currencystats247.com

CurrencyStats247 > 為替レート > KZT-NZDおよびNZD-KZTの為替レート - 2025年

KZT-NZDおよびNZD-KZTの為替レート - 2025年

KZT-NZDおよびNZD-KZTの為替レート

下から2025年のKZT-NZDおよびNZD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0034 NZD
1 NZD = 296.2583 KZT

Jan 2025

日付KZT-NZDNZD-KZT
01 1 2025 1 KZT = 0.0034 NZD 1 NZD = 293.3905 KZT
02 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4587 KZT
03 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.2497 KZT
04 1 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2078 KZT
05 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0809 KZT
06 1 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4959 KZT
07 1 2025 1 KZT = 0.0033 NZD 1 NZD = 299.8978 KZT
08 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.9288 KZT
09 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0025 KZT
10 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.731 KZT
11 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.7793 KZT
12 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.5249 KZT
13 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.914 KZT
14 1 2025 1 KZT = 0.0034 NZD 1 NZD = 296.97 KZT
15 1 2025 1 KZT = 0.0034 NZD 1 NZD = 297.2818 KZT
16 1 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6973 KZT
17 1 2025 1 KZT = 0.0034 NZD 1 NZD = 296.3746 KZT
18 1 2025 1 KZT = 0.0034 NZD 1 NZD = 296.0603 KZT
19 1 2025 1 KZT = 0.0034 NZD 1 NZD = 296.1955 KZT
20 1 2025 1 KZT = 0.0034 NZD 1 NZD = 297.8301 KZT
21 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.8307 KZT
22 1 2025 1 KZT = 0.0034 NZD 1 NZD = 295.6746 KZT
23 1 2025 1 KZT = 0.0034 NZD 1 NZD = 295.0805 KZT
24 1 2025 1 KZT = 0.0034 NZD 1 NZD = 295.5866 KZT
25 1 2025 1 KZT = 0.0034 NZD 1 NZD = 292.5986 KZT
26 1 2025 1 KZT = 0.0034 NZD 1 NZD = 295.2322 KZT
27 1 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4904 KZT
28 1 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2259 KZT
29 1 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2677 KZT
30 1 2025 1 KZT = 0.0034 NZD 1 NZD = 292.952 KZT
31 1 2025 1 KZT = 0.0034 NZD 1 NZD = 292.4066 KZT

Feb 2025

日付KZT-NZDNZD-KZT
01 2 2025 1 KZT = 0.0034 NZD 1 NZD = 291.985 KZT
02 2 2025 1 KZT = 0.0034 NZD 1 NZD = 292.3807 KZT
03 2 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3249 KZT
04 2 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3625 KZT
05 2 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0007 KZT
06 2 2025 1 KZT = 0.0034 NZD 1 NZD = 290.8874 KZT
07 2 2025 1 KZT = 0.0035 NZD 1 NZD = 289.455 KZT
08 2 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
09 2 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
10 2 2025 1 KZT = 0.0035 NZD 1 NZD = 287.3954 KZT
11 2 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7982 KZT
12 2 2025 1 KZT = 0.0035 NZD 1 NZD = 284.5961 KZT
13 2 2025 1 KZT = 0.0035 NZD 1 NZD = 283.2779 KZT
14 2 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9227 KZT
15 2 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
16 2 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
17 2 2025 1 KZT = 0.0035 NZD 1 NZD = 285.2319 KZT
18 2 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0769 KZT
19 2 2025 1 KZT = 0.0035 NZD 1 NZD = 286.6468 KZT
20 2 2025 1 KZT = 0.0035 NZD 1 NZD = 286.0048 KZT
21 2 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3198 KZT
22 2 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4659 KZT
23 2 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4407 KZT
24 2 2025 1 KZT = 0.0035 NZD 1 NZD = 287.1053 KZT
25 2 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0726 KZT
26 2 2025 1 KZT = 0.0035 NZD 1 NZD = 285.063 KZT
27 2 2025 1 KZT = 0.0035 NZD 1 NZD = 283.5786 KZT
28 2 2025 1 KZT = 0.0036 NZD 1 NZD = 280.4498 KZT

Mar 2025

日付KZT-NZDNZD-KZT
01 3 2025 1 KZT = 0.0036 NZD 1 NZD = 278.9475 KZT
02 3 2025 1 KZT = 0.0036 NZD 1 NZD = 278.8098 KZT
03 3 2025 1 KZT = 0.0036 NZD 1 NZD = 279.3684 KZT
04 3 2025 1 KZT = 0.0036 NZD 1 NZD = 281.6426 KZT
05 3 2025 1 KZT = 0.0035 NZD 1 NZD = 281.8298 KZT
06 3 2025 1 KZT = 0.0035 NZD 1 NZD = 285.013 KZT
07 3 2025 1 KZT = 0.0036 NZD 1 NZD = 280.6713 KZT
08 3 2025 1 KZT = 0.0036 NZD 1 NZD = 281.3774 KZT
09 3 2025 1 KZT = 0.0036 NZD 1 NZD = 280.5794 KZT
10 3 2025 1 KZT = 0.0035 NZD 1 NZD = 281.7153 KZT
11 3 2025 1 KZT = 0.0036 NZD 1 NZD = 280.3226 KZT
12 3 2025 1 KZT = 0.0036 NZD 1 NZD = 281.0706 KZT
13 3 2025 1 KZT = 0.0035 NZD 1 NZD = 284.1511 KZT
14 3 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4103 KZT
15 3 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6223 KZT
16 3 2025 1 KZT = 0.0035 NZD 1 NZD = 287.9992 KZT
17 3 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5268 KZT
18 3 2025 1 KZT = 0.0035 NZD 1 NZD = 289.7503 KZT
19 3 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5185 KZT
20 3 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2735 KZT
21 3 2025 1 KZT = 0.0035 NZD 1 NZD = 289.5638 KZT
22 3 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6432 KZT
23 3 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2386 KZT
24 3 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8962 KZT
25 3 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2973 KZT
26 3 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1234 KZT
27 3 2025 1 KZT = 0.0035 NZD 1 NZD = 287.0339 KZT
28 3 2025 1 KZT = 0.0035 NZD 1 NZD = 288.3843 KZT
29 3 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2711 KZT
30 3 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1325 KZT
31 3 2025 1 KZT = 0.0035 NZD 1 NZD = 286.5979 KZT

Apr 2025

日付KZT-NZDNZD-KZT
01 4 2025 1 KZT = 0.0035 NZD 1 NZD = 285.8037 KZT
02 4 2025 1 KZT = 0.0035 NZD 1 NZD = 289.0487 KZT
03 4 2025 1 KZT = 0.0034 NZD 1 NZD = 292.6918 KZT
04 4 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7368 KZT
05 4 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4891 KZT
06 4 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4636 KZT
07 4 2025 1 KZT = 0.0034 NZD 1 NZD = 292.8586 KZT
08 4 2025 1 KZT = 0.0034 NZD 1 NZD = 291.4778 KZT
09 4 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8229 KZT
10 4 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6959 KZT
11 4 2025 1 KZT = 0.0033 NZD 1 NZD = 299.7617 KZT
12 4 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4978 KZT
13 4 2025 1 KZT = 0.0033 NZD 1 NZD = 301.3089 KZT
14 4 2025 1 KZT = 0.0033 NZD 1 NZD = 303.4938 KZT
15 4 2025 1 KZT = 0.0033 NZD 1 NZD = 306.3862 KZT
16 4 2025 1 KZT = 0.0033 NZD 1 NZD = 306.4941 KZT
17 4 2025 1 KZT = 0.0032 NZD 1 NZD = 310.7729 KZT
18 4 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
19 4 2025 1 KZT = 0.0032 NZD 1 NZD = 310.4642 KZT
20 4 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
21 4 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
22 4 2025 1 KZT = 0.0032 NZD 1 NZD = 310.9643 KZT
23 4 2025 1 KZT = 0.0032 NZD 1 NZD = 310.5215 KZT
24 4 2025 1 KZT = 0.0032 NZD 1 NZD = 308.4907 KZT
25 4 2025 1 KZT = 0.0033 NZD 1 NZD = 306.8268 KZT
26 4 2025 1 KZT = 0.0033 NZD 1 NZD = 307.1901 KZT
27 4 2025 1 KZT = 0.0033 NZD 1 NZD = 306.9301 KZT
28 4 2025 1 KZT = 0.0033 NZD 1 NZD = 305.3171 KZT
29 4 2025 1 KZT = 0.0033 NZD 1 NZD = 304.3926 KZT
30 4 2025 1 KZT = 0.0033 NZD 1 NZD = 303.8044 KZT

May 2025

日付KZT-NZDNZD-KZT
01 5 2025 1 KZT = 0.0033 NZD 1 NZD = 305.0757 KZT
02 5 2025 1 KZT = 0.0033 NZD 1 NZD = 307.0926 KZT
03 5 2025 1 KZT = 0.0032 NZD 1 NZD = 307.8805 KZT
04 5 2025 1 KZT = 0.0032 NZD 1 NZD = 307.8547 KZT
05 5 2025 1 KZT = 0.0032 NZD 1 NZD = 309.2804 KZT
06 5 2025 1 KZT = 0.0033 NZD 1 NZD = 307.6238 KZT
07 5 2025 1 KZT = 0.0032 NZD 1 NZD = 308.0819 KZT
08 5 2025 1 KZT = 0.0033 NZD 1 NZD = 305.7343 KZT
09 5 2025 1 KZT = 0.0033 NZD 1 NZD = 303.9809 KZT
10 5 2025 1 KZT = 0.0033 NZD 1 NZD = 304.8731 KZT
11 5 2025 1 KZT = 0.0033 NZD 1 NZD = 304.8731 KZT
12 5 2025 1 KZT = 0.0033 NZD 1 NZD = 299.9559 KZT
13 5 2025 1 KZT = 0.0033 NZD 1 NZD = 299.56 KZT
14 5 2025 1 KZT = 0.0033 NZD 1 NZD = 302.3192 KZT
15 5 2025 1 KZT = 0.0033 NZD 1 NZD = 300.2498 KZT
16 5 2025 1 KZT = 0.0033 NZD 1 NZD = 300.7863 KZT
17 5 2025 1 KZT = 0.0033 NZD 1 NZD = 300.8606 KZT
18 5 2025 1 KZT = 0.0033 NZD 1 NZD = 301.3132 KZT
19 5 2025 1 KZT = 0.0033 NZD 1 NZD = 302.1462 KZT
20 5 2025 1 KZT = 0.0033 NZD 1 NZD = 302.3774 KZT
21 5 2025 1 KZT = 0.0033 NZD 1 NZD = 302.7291 KZT
22 5 2025 1 KZT = 0.0033 NZD 1 NZD = 298.9364 KZT
23 5 2025 1 KZT = 0.0033 NZD 1 NZD = 305.0812 KZT
24 5 2025 1 KZT = 0.0033 NZD 1 NZD = 305.6349 KZT
25 5 2025 1 KZT = 0.0033 NZD 1 NZD = 305.6272 KZT
26 5 2025 1 KZT = 0.0033 NZD 1 NZD = 306.4644 KZT
27 5 2025 1 KZT = 0.0033 NZD 1 NZD = 304.8121 KZT
28 5 2025 1 KZT = 0.0033 NZD 1 NZD = 305.1815 KZT
29 5 2025 1 KZT = 0.0033 NZD 1 NZD = 303.624 KZT
30 5 2025 1 KZT = 0.0033 NZD 1 NZD = 304.4202 KZT
31 5 2025 1 KZT = 0.0033 NZD 1 NZD = 304.7931 KZT

Jun 2025

日付KZT-NZDNZD-KZT
01 6 2025 1 KZT = 0.0033 NZD 1 NZD = 304.8749 KZT
02 6 2025 1 KZT = 0.0032 NZD 1 NZD = 307.6948 KZT
03 6 2025 1 KZT = 0.0033 NZD 1 NZD = 307.1905 KZT
04 6 2025 1 KZT = 0.0033 NZD 1 NZD = 306.8901 KZT
05 6 2025 1 KZT = 0.0032 NZD 1 NZD = 308.4575 KZT
06 6 2025 1 KZT = 0.0032 NZD 1 NZD = 307.7667 KZT
07 6 2025 1 KZT = 0.0033 NZD 1 NZD = 307.3085 KZT
08 6 2025 1 KZT = 0.0033 NZD 1 NZD = 307.1911 KZT
09 6 2025 1 KZT = 0.0033 NZD 1 NZD = 307.5935 KZT
10 6 2025 1 KZT = 0.0033 NZD 1 NZD = 307.5315 KZT
11 6 2025 1 KZT = 0.0033 NZD 1 NZD = 306.9916 KZT
12 6 2025 1 KZT = 0.0032 NZD 1 NZD = 309.224 KZT
13 6 2025 1 KZT = 0.0032 NZD 1 NZD = 308.3778 KZT
14 6 2025 1 KZT = 0.0032 NZD 1 NZD = 308.2634 KZT
15 6 2025 1 KZT = 0.0033 NZD 1 NZD = 307.2652 KZT
16 6 2025 1 KZT = 0.0032 NZD 1 NZD = 310.407 KZT
17 6 2025 1 KZT = 0.0032 NZD 1 NZD = 315.0014 KZT
18 6 2025 1 KZT = 0.0032 NZD 1 NZD = 312.8962 KZT
19 6 2025 1 KZT = 0.0032 NZD 1 NZD = 310.8925 KZT
20 6 2025 1 KZT = 0.0032 NZD 1 NZD = 313.1646 KZT
21 6 2025 1 KZT = 0.0032 NZD 1 NZD = 313.4208 KZT

KZT-NZDおよびNZD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats