currencystats247.com

CurrencyStats247 > 為替レート > KZT-NPRおよびNPR-KZTの為替レート - 2025年

KZT-NPRおよびNPR-KZTの為替レート - 2025年

KZT-NPRおよびNPR-KZTの為替レート

下から2025年のKZT-NPRおよびNPR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.2692 NPR
1 NPR = 3.7144 KZT

Jan 2025

日付KZT-NPRNPR-KZT
01 1 2025 1 KZT = 0.2608 NPR 1 NPR = 3.834 KZT
02 1 2025 1 KZT = 0.2615 NPR 1 NPR = 3.8239 KZT
03 1 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
04 1 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
05 1 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
06 1 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8546 KZT
07 1 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8548 KZT
08 1 2025 1 KZT = 0.2608 NPR 1 NPR = 3.8342 KZT
09 1 2025 1 KZT = 0.2612 NPR 1 NPR = 3.8284 KZT
10 1 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
11 1 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
12 1 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
13 1 2025 1 KZT = 0.2613 NPR 1 NPR = 3.8263 KZT
14 1 2025 1 KZT = 0.2611 NPR 1 NPR = 3.8294 KZT
15 1 2025 1 KZT = 0.2607 NPR 1 NPR = 3.8352 KZT
16 1 2025 1 KZT = 0.2612 NPR 1 NPR = 3.8283 KZT
17 1 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
18 1 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
19 1 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
20 1 2025 1 KZT = 0.2611 NPR 1 NPR = 3.8301 KZT
21 1 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7838 KZT
22 1 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7839 KZT
23 1 2025 1 KZT = 0.2655 NPR 1 NPR = 3.7666 KZT
24 1 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
25 1 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
26 1 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
27 1 2025 1 KZT = 0.2671 NPR 1 NPR = 3.7439 KZT
28 1 2025 1 KZT = 0.2679 NPR 1 NPR = 3.7327 KZT
29 1 2025 1 KZT = 0.2678 NPR 1 NPR = 3.7342 KZT
30 1 2025 1 KZT = 0.2671 NPR 1 NPR = 3.744 KZT
31 1 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT

Feb 2025

日付KZT-NPRNPR-KZT
01 2 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT
02 2 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT
03 2 2025 1 KZT = 0.2667 NPR 1 NPR = 3.7489 KZT
04 2 2025 1 KZT = 0.2683 NPR 1 NPR = 3.727 KZT
05 2 2025 1 KZT = 0.2706 NPR 1 NPR = 3.695 KZT
06 2 2025 1 KZT = 0.2727 NPR 1 NPR = 3.6675 KZT
07 2 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
08 2 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
09 2 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
10 2 2025 1 KZT = 0.2753 NPR 1 NPR = 3.632 KZT
11 2 2025 1 KZT = 0.2741 NPR 1 NPR = 3.6479 KZT
12 2 2025 1 KZT = 0.2755 NPR 1 NPR = 3.6296 KZT
13 2 2025 1 KZT = 0.2755 NPR 1 NPR = 3.6294 KZT
14 2 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
15 2 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
16 2 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
17 2 2025 1 KZT = 0.2793 NPR 1 NPR = 3.5798 KZT
18 2 2025 1 KZT = 0.2782 NPR 1 NPR = 3.5941 KZT
19 2 2025 1 KZT = 0.2768 NPR 1 NPR = 3.6132 KZT
20 2 2025 1 KZT = 0.2786 NPR 1 NPR = 3.5895 KZT
21 2 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
22 2 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
23 2 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
24 2 2025 1 KZT = 0.2773 NPR 1 NPR = 3.6059 KZT
25 2 2025 1 KZT = 0.2796 NPR 1 NPR = 3.5771 KZT
26 2 2025 1 KZT = 0.2789 NPR 1 NPR = 3.5861 KZT
27 2 2025 1 KZT = 0.2792 NPR 1 NPR = 3.5812 KZT
28 2 2025 1 KZT = 0.2793 NPR 1 NPR = 3.5807 KZT

Mar 2025

日付KZT-NPRNPR-KZT
01 3 2025 1 KZT = 0.2806 NPR 1 NPR = 3.5637 KZT
02 3 2025 1 KZT = 0.2811 NPR 1 NPR = 3.5569 KZT
03 3 2025 1 KZT = 0.2811 NPR 1 NPR = 3.558 KZT
04 3 2025 1 KZT = 0.2795 NPR 1 NPR = 3.5775 KZT
05 3 2025 1 KZT = 0.2808 NPR 1 NPR = 3.5611 KZT
06 3 2025 1 KZT = 0.2804 NPR 1 NPR = 3.5663 KZT
07 3 2025 1 KZT = 0.2833 NPR 1 NPR = 3.5293 KZT
08 3 2025 1 KZT = 0.2831 NPR 1 NPR = 3.5322 KZT
09 3 2025 1 KZT = 0.2833 NPR 1 NPR = 3.5293 KZT
10 3 2025 1 KZT = 0.2839 NPR 1 NPR = 3.5225 KZT
11 3 2025 1 KZT = 0.2846 NPR 1 NPR = 3.5142 KZT
12 3 2025 1 KZT = 0.2839 NPR 1 NPR = 3.5219 KZT
13 3 2025 1 KZT = 0.2794 NPR 1 NPR = 3.579 KZT
14 3 2025 1 KZT = 0.2797 NPR 1 NPR = 3.5758 KZT
15 3 2025 1 KZT = 0.2775 NPR 1 NPR = 3.6036 KZT
16 3 2025 1 KZT = 0.2777 NPR 1 NPR = 3.601 KZT
17 3 2025 1 KZT = 0.2786 NPR 1 NPR = 3.5891 KZT
18 3 2025 1 KZT = 0.2783 NPR 1 NPR = 3.5932 KZT
19 3 2025 1 KZT = 0.278 NPR 1 NPR = 3.5969 KZT
20 3 2025 1 KZT = 0.274 NPR 1 NPR = 3.6502 KZT
21 3 2025 1 KZT = 0.2746 NPR 1 NPR = 3.6413 KZT
22 3 2025 1 KZT = 0.2744 NPR 1 NPR = 3.6446 KZT
23 3 2025 1 KZT = 0.2738 NPR 1 NPR = 3.6526 KZT
24 3 2025 1 KZT = 0.2738 NPR 1 NPR = 3.6526 KZT
25 3 2025 1 KZT = 0.2721 NPR 1 NPR = 3.6746 KZT
26 3 2025 1 KZT = 0.2739 NPR 1 NPR = 3.6507 KZT
27 3 2025 1 KZT = 0.2744 NPR 1 NPR = 3.645 KZT
28 3 2025 1 KZT = 0.2713 NPR 1 NPR = 3.6858 KZT
29 3 2025 1 KZT = 0.2716 NPR 1 NPR = 3.6815 KZT
30 3 2025 1 KZT = 0.2718 NPR 1 NPR = 3.6796 KZT
31 3 2025 1 KZT = 0.2714 NPR 1 NPR = 3.6844 KZT

Apr 2025

日付KZT-NPRNPR-KZT
01 4 2025 1 KZT = 0.2717 NPR 1 NPR = 3.681 KZT
02 4 2025 1 KZT = 0.2717 NPR 1 NPR = 3.6799 KZT
03 4 2025 1 KZT = 0.272 NPR 1 NPR = 3.6761 KZT
04 4 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7144 KZT
05 4 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7144 KZT
06 4 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7144 KZT
07 4 2025 1 KZT = 0.262 NPR 1 NPR = 3.8165 KZT
08 4 2025 1 KZT = 0.264 NPR 1 NPR = 3.7878 KZT
09 4 2025 1 KZT = 0.2676 NPR 1 NPR = 3.7372 KZT
10 4 2025 1 KZT = 0.2665 NPR 1 NPR = 3.7522 KZT
11 4 2025 1 KZT = 0.2677 NPR 1 NPR = 3.7353 KZT
12 4 2025 1 KZT = 0.2666 NPR 1 NPR = 3.7515 KZT
13 4 2025 1 KZT = 0.2662 NPR 1 NPR = 3.7563 KZT
14 4 2025 1 KZT = 0.2669 NPR 1 NPR = 3.7471 KZT
15 4 2025 1 KZT = 0.265 NPR 1 NPR = 3.7735 KZT
16 4 2025 1 KZT = 0.2649 NPR 1 NPR = 3.7749 KZT
17 4 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
18 4 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
19 4 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
20 4 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
21 4 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8327 KZT
22 4 2025 1 KZT = 0.2627 NPR 1 NPR = 3.8068 KZT
23 4 2025 1 KZT = 0.2633 NPR 1 NPR = 3.7973 KZT
24 4 2025 1 KZT = 0.2641 NPR 1 NPR = 3.7871 KZT
25 4 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7701 KZT
26 4 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7701 KZT
27 4 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7701 KZT
28 4 2025 1 KZT = 0.2652 NPR 1 NPR = 3.7714 KZT
29 4 2025 1 KZT = 0.2664 NPR 1 NPR = 3.7534 KZT
30 4 2025 1 KZT = 0.2635 NPR 1 NPR = 3.7951 KZT

May 2025

日付KZT-NPRNPR-KZT
01 5 2025 1 KZT = 0.2635 NPR 1 NPR = 3.7946 KZT
02 5 2025 1 KZT = 0.2617 NPR 1 NPR = 3.8206 KZT
03 5 2025 1 KZT = 0.2617 NPR 1 NPR = 3.8206 KZT
04 5 2025 1 KZT = 0.2617 NPR 1 NPR = 3.8206 KZT
05 5 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8324 KZT
06 5 2025 1 KZT = 0.2623 NPR 1 NPR = 3.8124 KZT
07 5 2025 1 KZT = 0.2634 NPR 1 NPR = 3.7961 KZT
08 5 2025 1 KZT = 0.2651 NPR 1 NPR = 3.7726 KZT
09 5 2025 1 KZT = 0.2646 NPR 1 NPR = 3.7794 KZT
10 5 2025 1 KZT = 0.2646 NPR 1 NPR = 3.7794 KZT
11 5 2025 1 KZT = 0.2645 NPR 1 NPR = 3.7808 KZT
12 5 2025 1 KZT = 0.2657 NPR 1 NPR = 3.7638 KZT
13 5 2025 1 KZT = 0.2685 NPR 1 NPR = 3.7245 KZT
14 5 2025 1 KZT = 0.2684 NPR 1 NPR = 3.7256 KZT
15 5 2025 1 KZT = 0.2677 NPR 1 NPR = 3.7353 KZT
16 5 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7275 KZT
17 5 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7275 KZT
18 5 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7275 KZT
19 5 2025 1 KZT = 0.2675 NPR 1 NPR = 3.7383 KZT
20 5 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7409 KZT
21 5 2025 1 KZT = 0.2683 NPR 1 NPR = 3.7276 KZT
22 5 2025 1 KZT = 0.2715 NPR 1 NPR = 3.6834 KZT
23 5 2025 1 KZT = 0.2667 NPR 1 NPR = 3.75 KZT
24 5 2025 1 KZT = 0.2667 NPR 1 NPR = 3.75 KZT
25 5 2025 1 KZT = 0.2667 NPR 1 NPR = 3.75 KZT
26 5 2025 1 KZT = 0.267 NPR 1 NPR = 3.7453 KZT
27 5 2025 1 KZT = 0.2668 NPR 1 NPR = 3.7479 KZT
28 5 2025 1 KZT = 0.2669 NPR 1 NPR = 3.7469 KZT
29 5 2025 1 KZT = 0.2691 NPR 1 NPR = 3.7164 KZT
30 5 2025 1 KZT = 0.2679 NPR 1 NPR = 3.733 KZT
31 5 2025 1 KZT = 0.2679 NPR 1 NPR = 3.733 KZT

Jun 2025

日付KZT-NPRNPR-KZT
01 6 2025 1 KZT = 0.2675 NPR 1 NPR = 3.7381 KZT
02 6 2025 1 KZT = 0.2671 NPR 1 NPR = 3.7445 KZT
03 6 2025 1 KZT = 0.2676 NPR 1 NPR = 3.7363 KZT
04 6 2025 1 KZT = 0.2692 NPR 1 NPR = 3.7146 KZT
05 6 2025 1 KZT = 0.2689 NPR 1 NPR = 3.7188 KZT
06 6 2025 1 KZT = 0.2686 NPR 1 NPR = 3.7228 KZT

KZT-NPRおよびNPR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats