currencystats247.com

CurrencyStats247 > 為替レート > KZT-NOKおよびNOK-KZTの為替レート - 2026年

KZT-NOKおよびNOK-KZTの為替レート - 2026年

KZT-NOKおよびNOK-KZTの為替レート

下から2026年のKZT-NOKおよびNOK-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0197 NOK
1 NOK = 50.7546 KZT

Jan 2026

日付KZT-NOKNOK-KZT
01 1 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2983 KZT
02 1 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4008 KZT
03 1 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
04 1 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
05 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8584 KZT
06 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8386 KZT
07 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7375 KZT
08 1 2026 1 KZT = 0.0198 NOK 1 NOK = 50.493 KZT
09 1 2026 1 KZT = 0.0198 NOK 1 NOK = 50.5703 KZT
10 1 2026 1 KZT = 0.0198 NOK 1 NOK = 50.6061 KZT
11 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.637 KZT
12 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6457 KZT
13 1 2026 1 KZT = 0.0198 NOK 1 NOK = 50.505 KZT
14 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7223 KZT
15 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6818 KZT
16 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7329 KZT
17 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
18 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
19 1 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4146 KZT
20 1 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7674 KZT
21 1 2026 1 KZT = 0.0196 NOK 1 NOK = 51.0343 KZT
22 1 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1919 KZT
23 1 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1654 KZT
24 1 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
25 1 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
26 1 2026 1 KZT = 0.0195 NOK 1 NOK = 51.3238 KZT
27 1 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7017 KZT
28 1 2026 1 KZT = 0.0191 NOK 1 NOK = 52.351 KZT
29 1 2026 1 KZT = 0.019 NOK 1 NOK = 52.6979 KZT
30 1 2026 1 KZT = 0.019 NOK 1 NOK = 52.6717 KZT
31 1 2026 1 KZT = 0.019 NOK 1 NOK = 52.5273 KZT

Feb 2026

日付KZT-NOKNOK-KZT
01 2 2026 1 KZT = 0.019 NOK 1 NOK = 52.5395 KZT
02 2 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2722 KZT
03 2 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6776 KZT
04 2 2026 1 KZT = 0.0194 NOK 1 NOK = 51.4928 KZT
05 2 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7203 KZT
06 2 2026 1 KZT = 0.0196 NOK 1 NOK = 50.8947 KZT
07 2 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
08 2 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
09 2 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2521 KZT
10 2 2026 1 KZT = 0.0193 NOK 1 NOK = 51.6972 KZT
11 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1431 KZT
12 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.2072 KZT
13 2 2026 1 KZT = 0.0193 NOK 1 NOK = 51.8659 KZT
14 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
15 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
16 2 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7047 KZT
17 2 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5066 KZT
18 2 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6248 KZT
19 2 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5868 KZT
20 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1608 KZT
21 2 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
22 2 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
23 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1558 KZT
24 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1233 KZT
25 2 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2904 KZT
26 2 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1894 KZT
27 2 2026 1 KZT = 0.0191 NOK 1 NOK = 52.4178 KZT
28 2 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT

Mar 2026

日付KZT-NOKNOK-KZT
01 3 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT
02 3 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2806 KZT
03 3 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6047 KZT
04 3 2026 1 KZT = 0.0195 NOK 1 NOK = 51.4098 KZT
05 3 2026 1 KZT = 0.0196 NOK 1 NOK = 51.0099 KZT
06 3 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1776 KZT
07 3 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2824 KZT
08 3 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2824 KZT
09 3 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6236 KZT
10 3 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9 KZT
11 3 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9402 KZT
12 3 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6349 KZT
13 3 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3042 KZT
14 3 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2271 KZT
15 3 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2271 KZT
16 3 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7314 KZT
17 3 2026 1 KZT = 0.02 NOK 1 NOK = 50.1057 KZT
18 3 2026 1 KZT = 0.0198 NOK 1 NOK = 50.3832 KZT
19 3 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2595 KZT
20 3 2026 1 KZT = 0.0199 NOK 1 NOK = 50.356 KZT
21 3 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1512 KZT
22 3 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1512 KZT
23 3 2026 1 KZT = 0.0202 NOK 1 NOK = 49.4217 KZT
24 3 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8077 KZT
25 3 2026 1 KZT = 0.0202 NOK 1 NOK = 49.6013 KZT
26 3 2026 1 KZT = 0.02 NOK 1 NOK = 49.9761 KZT
27 3 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7838 KZT
28 3 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8296 KZT
29 3 2026 1 KZT = 0.0201 NOK 1 NOK = 49.6624 KZT
30 3 2026 1 KZT = 0.0203 NOK 1 NOK = 49.2884 KZT
31 3 2026 1 KZT = 0.0205 NOK 1 NOK = 48.8583 KZT

Apr 2026

日付KZT-NOKNOK-KZT
01 4 2026 1 KZT = 0.0203 NOK 1 NOK = 49.2171 KZT
02 4 2026 1 KZT = 0.0206 NOK 1 NOK = 48.6099 KZT
03 4 2026 1 KZT = 0.0206 NOK 1 NOK = 48.4897 KZT
04 4 2026 1 KZT = 0.0207 NOK 1 NOK = 48.3805 KZT
05 4 2026 1 KZT = 0.0207 NOK 1 NOK = 48.3805 KZT
06 4 2026 1 KZT = 0.0206 NOK 1 NOK = 48.5616 KZT
07 4 2026 1 KZT = 0.0208 NOK 1 NOK = 48.0344 KZT
08 4 2026 1 KZT = 0.02 NOK 1 NOK = 50.1211 KZT
09 4 2026 1 KZT = 0.02 NOK 1 NOK = 50.055 KZT
10 4 2026 1 KZT = 0.0201 NOK 1 NOK = 49.7655 KZT
11 4 2026 1 KZT = 0.0202 NOK 1 NOK = 49.5391 KZT
12 4 2026 1 KZT = 0.0202 NOK 1 NOK = 49.5391 KZT
13 4 2026 1 KZT = 0.02 NOK 1 NOK = 50.0478 KZT
14 4 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4796 KZT
15 4 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2648 KZT
16 4 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2807 KZT
17 4 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1716 KZT
18 4 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1343 KZT
19 4 2026 1 KZT = 0.0199 NOK 1 NOK = 50.1343 KZT
20 4 2026 1 KZT = 0.02 NOK 1 NOK = 50.0178 KZT
21 4 2026 1 KZT = 0.0201 NOK 1 NOK = 49.8117 KZT
22 4 2026 1 KZT = 0.02 NOK 1 NOK = 49.8889 KZT
23 4 2026 1 KZT = 0.02 NOK 1 NOK = 50.0579 KZT
24 4 2026 1 KZT = 0.0201 NOK 1 NOK = 49.6428 KZT

KZT-NOKおよびNOK-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats