currencystats247.com

CurrencyStats247 > 為替レート > KZT-NIOおよびNIO-KZTの為替レート - 2025年

KZT-NIOおよびNIO-KZTの為替レート - 2025年

KZT-NIOおよびNIO-KZTの為替レート

下から2025年のKZT-NIOおよびNIO-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.071 NIO
1 NIO = 14.0869 KZT

Jan 2025

日付KZT-NIONIO-KZT
01 1 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2596 KZT
02 1 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2628 KZT
03 1 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2633 KZT
04 1 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2631 KZT
05 1 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2631 KZT
06 1 2025 1 KZT = 0.0696 NIO 1 NIO = 14.3674 KZT
07 1 2025 1 KZT = 0.0696 NIO 1 NIO = 14.3659 KZT
08 1 2025 1 KZT = 0.0699 NIO 1 NIO = 14.3114 KZT
09 1 2025 1 KZT = 0.07 NIO 1 NIO = 14.2865 KZT
10 1 2025 1 KZT = 0.0697 NIO 1 NIO = 14.3424 KZT
11 1 2025 1 KZT = 0.0697 NIO 1 NIO = 14.3413 KZT
12 1 2025 1 KZT = 0.0697 NIO 1 NIO = 14.3413 KZT
13 1 2025 1 KZT = 0.0693 NIO 1 NIO = 14.4277 KZT
14 1 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4075 KZT
15 1 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4104 KZT
16 1 2025 1 KZT = 0.0694 NIO 1 NIO = 14.404 KZT
17 1 2025 1 KZT = 0.0693 NIO 1 NIO = 14.42 KZT
18 1 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4169 KZT
19 1 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4169 KZT
20 1 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4171 KZT
21 1 2025 1 KZT = 0.0702 NIO 1 NIO = 14.2386 KZT
22 1 2025 1 KZT = 0.0702 NIO 1 NIO = 14.2406 KZT
23 1 2025 1 KZT = 0.0707 NIO 1 NIO = 14.1502 KZT
24 1 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0735 KZT
25 1 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0736 KZT
26 1 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0736 KZT
27 1 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0395 KZT
28 1 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0399 KZT
29 1 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0575 KZT
30 1 2025 1 KZT = 0.0709 NIO 1 NIO = 14.097 KZT
31 1 2025 1 KZT = 0.071 NIO 1 NIO = 14.0818 KZT

Feb 2025

日付KZT-NIONIO-KZT
01 2 2025 1 KZT = 0.071 NIO 1 NIO = 14.0818 KZT
02 2 2025 1 KZT = 0.071 NIO 1 NIO = 14.0822 KZT
03 2 2025 1 KZT = 0.0704 NIO 1 NIO = 14.2016 KZT
04 2 2025 1 KZT = 0.0708 NIO 1 NIO = 14.1191 KZT
05 2 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0453 KZT
06 2 2025 1 KZT = 0.0716 NIO 1 NIO = 13.9622 KZT
07 2 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8561 KZT
08 2 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8558 KZT
09 2 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8558 KZT
10 2 2025 1 KZT = 0.0724 NIO 1 NIO = 13.8064 KZT
11 2 2025 1 KZT = 0.0727 NIO 1 NIO = 13.7538 KZT
12 2 2025 1 KZT = 0.073 NIO 1 NIO = 13.7058 KZT
13 2 2025 1 KZT = 0.073 NIO 1 NIO = 13.7044 KZT
14 2 2025 1 KZT = 0.074 NIO 1 NIO = 13.5109 KZT
15 2 2025 1 KZT = 0.074 NIO 1 NIO = 13.5109 KZT
16 2 2025 1 KZT = 0.074 NIO 1 NIO = 13.5109 KZT
17 2 2025 1 KZT = 0.074 NIO 1 NIO = 13.5167 KZT
18 2 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5809 KZT
19 2 2025 1 KZT = 0.0733 NIO 1 NIO = 13.6431 KZT
20 2 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5719 KZT
21 2 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7402 KZT
22 2 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7402 KZT
23 2 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7402 KZT
24 2 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5903 KZT
25 2 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5552 KZT
26 2 2025 1 KZT = 0.0735 NIO 1 NIO = 13.6072 KZT
27 2 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5676 KZT
28 2 2025 1 KZT = 0.0735 NIO 1 NIO = 13.6009 KZT

Mar 2025

日付KZT-NIONIO-KZT
01 3 2025 1 KZT = 0.0738 NIO 1 NIO = 13.559 KZT
02 3 2025 1 KZT = 0.0735 NIO 1 NIO = 13.5995 KZT
03 3 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5844 KZT
04 3 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5694 KZT
05 3 2025 1 KZT = 0.0741 NIO 1 NIO = 13.4877 KZT
06 3 2025 1 KZT = 0.0741 NIO 1 NIO = 13.4984 KZT
07 3 2025 1 KZT = 0.075 NIO 1 NIO = 13.3343 KZT
08 3 2025 1 KZT = 0.0747 NIO 1 NIO = 13.3921 KZT
09 3 2025 1 KZT = 0.075 NIO 1 NIO = 13.3343 KZT
10 3 2025 1 KZT = 0.0746 NIO 1 NIO = 13.4098 KZT
11 3 2025 1 KZT = 0.0749 NIO 1 NIO = 13.3437 KZT
12 3 2025 1 KZT = 0.0749 NIO 1 NIO = 13.3552 KZT
13 3 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5434 KZT
14 3 2025 1 KZT = 0.074 NIO 1 NIO = 13.5188 KZT
15 3 2025 1 KZT = 0.0734 NIO 1 NIO = 13.619 KZT
16 3 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6846 KZT
17 3 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5487 KZT
18 3 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5603 KZT
19 3 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5424 KZT
20 3 2025 1 KZT = 0.0729 NIO 1 NIO = 13.709 KZT
21 3 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6757 KZT
22 3 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6727 KZT
23 3 2025 1 KZT = 0.0729 NIO 1 NIO = 13.7265 KZT
24 3 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7288 KZT
25 3 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6827 KZT
26 3 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5962 KZT
27 3 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5836 KZT
28 3 2025 1 KZT = 0.073 NIO 1 NIO = 13.6954 KZT
29 3 2025 1 KZT = 0.073 NIO 1 NIO = 13.7005 KZT
30 3 2025 1 KZT = 0.0727 NIO 1 NIO = 13.7564 KZT
31 3 2025 1 KZT = 0.073 NIO 1 NIO = 13.6929 KZT

Apr 2025

日付KZT-NIONIO-KZT
01 4 2025 1 KZT = 0.0729 NIO 1 NIO = 13.7233 KZT
02 4 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6775 KZT
03 4 2025 1 KZT = 0.0732 NIO 1 NIO = 13.6656 KZT
04 4 2025 1 KZT = 0.0726 NIO 1 NIO = 13.7782 KZT
05 4 2025 1 KZT = 0.0726 NIO 1 NIO = 13.7785 KZT
06 4 2025 1 KZT = 0.0726 NIO 1 NIO = 13.7785 KZT
07 4 2025 1 KZT = 0.0702 NIO 1 NIO = 14.245 KZT
08 4 2025 1 KZT = 0.0707 NIO 1 NIO = 14.144 KZT
09 4 2025 1 KZT = 0.0709 NIO 1 NIO = 14.1066 KZT
10 4 2025 1 KZT = 0.0706 NIO 1 NIO = 14.1654 KZT
11 4 2025 1 KZT = 0.0713 NIO 1 NIO = 14.0183 KZT
12 4 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0427 KZT
13 4 2025 1 KZT = 0.0708 NIO 1 NIO = 14.1222 KZT
14 4 2025 1 KZT = 0.0709 NIO 1 NIO = 14.1038 KZT
15 4 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0583 KZT
16 4 2025 1 KZT = 0.071 NIO 1 NIO = 14.0828 KZT
17 4 2025 1 KZT = 0.0703 NIO 1 NIO = 14.2263 KZT
18 4 2025 1 KZT = 0.0703 NIO 1 NIO = 14.2263 KZT
19 4 2025 1 KZT = 0.0703 NIO 1 NIO = 14.2263 KZT
20 4 2025 1 KZT = 0.0703 NIO 1 NIO = 14.2263 KZT
21 4 2025 1 KZT = 0.0703 NIO 1 NIO = 14.2263 KZT
22 4 2025 1 KZT = 0.071 NIO 1 NIO = 14.0922 KZT
23 4 2025 1 KZT = 0.0709 NIO 1 NIO = 14.0944 KZT
24 4 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0418 KZT
25 4 2025 1 KZT = 0.0715 NIO 1 NIO = 13.9923 KZT
26 4 2025 1 KZT = 0.0715 NIO 1 NIO = 13.9923 KZT
27 4 2025 1 KZT = 0.0715 NIO 1 NIO = 13.9923 KZT
28 4 2025 1 KZT = 0.0718 NIO 1 NIO = 13.936 KZT
29 4 2025 1 KZT = 0.0719 NIO 1 NIO = 13.9009 KZT
30 4 2025 1 KZT = 0.0717 NIO 1 NIO = 13.9458 KZT

May 2025

日付KZT-NIONIO-KZT
01 5 2025 1 KZT = 0.0717 NIO 1 NIO = 13.9436 KZT
02 5 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0381 KZT
03 5 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0381 KZT
04 5 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0381 KZT
05 5 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0553 KZT
06 5 2025 1 KZT = 0.0715 NIO 1 NIO = 13.9821 KZT
07 5 2025 1 KZT = 0.0715 NIO 1 NIO = 13.9799 KZT
08 5 2025 1 KZT = 0.0713 NIO 1 NIO = 14.0335 KZT
09 5 2025 1 KZT = 0.0713 NIO 1 NIO = 14.0247 KZT
10 5 2025 1 KZT = 0.0707 NIO 1 NIO = 14.1434 KZT
11 5 2025 1 KZT = 0.0713 NIO 1 NIO = 14.0309 KZT
12 5 2025 1 KZT = 0.0719 NIO 1 NIO = 13.9023 KZT
13 5 2025 1 KZT = 0.0724 NIO 1 NIO = 13.8144 KZT
14 5 2025 1 KZT = 0.0724 NIO 1 NIO = 13.8056 KZT
15 5 2025 1 KZT = 0.0721 NIO 1 NIO = 13.8762 KZT
16 5 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8568 KZT
17 5 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8568 KZT
18 5 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8568 KZT
19 5 2025 1 KZT = 0.072 NIO 1 NIO = 13.8805 KZT
20 5 2025 1 KZT = 0.0719 NIO 1 NIO = 13.9116 KZT
21 5 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8527 KZT
22 5 2025 1 KZT = 0.0727 NIO 1 NIO = 13.7646 KZT
23 5 2025 1 KZT = 0.072 NIO 1 NIO = 13.8973 KZT
24 5 2025 1 KZT = 0.072 NIO 1 NIO = 13.8973 KZT
25 5 2025 1 KZT = 0.072 NIO 1 NIO = 13.8973 KZT
26 5 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8537 KZT
27 5 2025 1 KZT = 0.0719 NIO 1 NIO = 13.9086 KZT
28 5 2025 1 KZT = 0.0719 NIO 1 NIO = 13.9024 KZT
29 5 2025 1 KZT = 0.0724 NIO 1 NIO = 13.8182 KZT
30 5 2025 1 KZT = 0.072 NIO 1 NIO = 13.8918 KZT
31 5 2025 1 KZT = 0.072 NIO 1 NIO = 13.8918 KZT

Jun 2025

日付KZT-NIONIO-KZT
01 6 2025 1 KZT = 0.0719 NIO 1 NIO = 13.9106 KZT
02 6 2025 1 KZT = 0.0719 NIO 1 NIO = 13.9034 KZT
03 6 2025 1 KZT = 0.0718 NIO 1 NIO = 13.9193 KZT
04 6 2025 1 KZT = 0.0721 NIO 1 NIO = 13.8676 KZT
05 6 2025 1 KZT = 0.0721 NIO 1 NIO = 13.8626 KZT
06 6 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8578 KZT
07 6 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8578 KZT
08 6 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8578 KZT
09 6 2025 1 KZT = 0.0723 NIO 1 NIO = 13.8266 KZT
10 6 2025 1 KZT = 0.0724 NIO 1 NIO = 13.8104 KZT
11 6 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8409 KZT
12 6 2025 1 KZT = 0.072 NIO 1 NIO = 13.8868 KZT
13 6 2025 1 KZT = 0.0718 NIO 1 NIO = 13.9371 KZT
14 6 2025 1 KZT = 0.0718 NIO 1 NIO = 13.9372 KZT
15 6 2025 1 KZT = 0.0718 NIO 1 NIO = 13.9372 KZT
16 6 2025 1 KZT = 0.0718 NIO 1 NIO = 13.9343 KZT
17 6 2025 1 KZT = 0.0709 NIO 1 NIO = 14.0991 KZT
18 6 2025 1 KZT = 0.0708 NIO 1 NIO = 14.1196 KZT
19 6 2025 1 KZT = 0.0707 NIO 1 NIO = 14.1458 KZT
20 6 2025 1 KZT = 0.0704 NIO 1 NIO = 14.2 KZT
21 6 2025 1 KZT = 0.0704 NIO 1 NIO = 14.1997 KZT
22 6 2025 1 KZT = 0.0704 NIO 1 NIO = 14.1997 KZT
23 6 2025 1 KZT = 0.0705 NIO 1 NIO = 14.1941 KZT
24 6 2025 1 KZT = 0.071 NIO 1 NIO = 14.0825 KZT
25 6 2025 1 KZT = 0.0709 NIO 1 NIO = 14.0959 KZT
26 6 2025 1 KZT = 0.071 NIO 1 NIO = 14.0922 KZT
27 6 2025 1 KZT = 0.0707 NIO 1 NIO = 14.1364 KZT
28 6 2025 1 KZT = 0.0707 NIO 1 NIO = 14.1359 KZT
29 6 2025 1 KZT = 0.0707 NIO 1 NIO = 14.1359 KZT
30 6 2025 1 KZT = 0.0707 NIO 1 NIO = 14.135 KZT

Jul 2025

日付KZT-NIONIO-KZT
01 7 2025 1 KZT = 0.0709 NIO 1 NIO = 14.1061 KZT
02 7 2025 1 KZT = 0.071 NIO 1 NIO = 14.0935 KZT
03 7 2025 1 KZT = 0.0708 NIO 1 NIO = 14.1203 KZT
04 7 2025 1 KZT = 0.0709 NIO 1 NIO = 14.1128 KZT
05 7 2025 1 KZT = 0.0709 NIO 1 NIO = 14.1135 KZT
06 7 2025 1 KZT = 0.0709 NIO 1 NIO = 14.1135 KZT
07 7 2025 1 KZT = 0.0708 NIO 1 NIO = 14.1154 KZT
08 7 2025 1 KZT = 0.0708 NIO 1 NIO = 14.1194 KZT
09 7 2025 1 KZT = 0.071 NIO 1 NIO = 14.0936 KZT
10 7 2025 1 KZT = 0.0709 NIO 1 NIO = 14.0973 KZT
11 7 2025 1 KZT = 0.0704 NIO 1 NIO = 14.1978 KZT
12 7 2025 1 KZT = 0.0704 NIO 1 NIO = 14.1978 KZT
13 7 2025 1 KZT = 0.0704 NIO 1 NIO = 14.2138 KZT
14 7 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2585 KZT
15 7 2025 1 KZT = 0.07 NIO 1 NIO = 14.2907 KZT
16 7 2025 1 KZT = 0.0698 NIO 1 NIO = 14.3319 KZT
17 7 2025 1 KZT = 0.0689 NIO 1 NIO = 14.5116 KZT
18 7 2025 1 KZT = 0.069 NIO 1 NIO = 14.4846 KZT
19 7 2025 1 KZT = 0.069 NIO 1 NIO = 14.4846 KZT
20 7 2025 1 KZT = 0.069 NIO 1 NIO = 14.4846 KZT
21 7 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4051 KZT
22 7 2025 1 KZT = 0.069 NIO 1 NIO = 14.5004 KZT
23 7 2025 1 KZT = 0.0684 NIO 1 NIO = 14.625 KZT
24 7 2025 1 KZT = 0.0678 NIO 1 NIO = 14.7486 KZT
25 7 2025 1 KZT = 0.0675 NIO 1 NIO = 14.8097 KZT
26 7 2025 1 KZT = 0.0675 NIO 1 NIO = 14.8077 KZT
27 7 2025 1 KZT = 0.0675 NIO 1 NIO = 14.8077 KZT
28 7 2025 1 KZT = 0.0677 NIO 1 NIO = 14.7737 KZT
29 7 2025 1 KZT = 0.0677 NIO 1 NIO = 14.761 KZT
30 7 2025 1 KZT = 0.0677 NIO 1 NIO = 14.7708 KZT
31 7 2025 1 KZT = 0.0681 NIO 1 NIO = 14.6752 KZT

Aug 2025

日付KZT-NIONIO-KZT
01 8 2025 1 KZT = 0.0678 NIO 1 NIO = 14.7464 KZT
02 8 2025 1 KZT = 0.0678 NIO 1 NIO = 14.7464 KZT
03 8 2025 1 KZT = 0.0678 NIO 1 NIO = 14.7464 KZT
04 8 2025 1 KZT = 0.0681 NIO 1 NIO = 14.6847 KZT
05 8 2025 1 KZT = 0.0684 NIO 1 NIO = 14.6133 KZT
06 8 2025 1 KZT = 0.0685 NIO 1 NIO = 14.6032 KZT
07 8 2025 1 KZT = 0.0683 NIO 1 NIO = 14.6402 KZT
08 8 2025 1 KZT = 0.0681 NIO 1 NIO = 14.685 KZT
09 8 2025 1 KZT = 0.0681 NIO 1 NIO = 14.685 KZT
10 8 2025 1 KZT = 0.0681 NIO 1 NIO = 14.685 KZT
11 8 2025 1 KZT = 0.0677 NIO 1 NIO = 14.7649 KZT
12 8 2025 1 KZT = 0.068 NIO 1 NIO = 14.6967 KZT
13 8 2025 1 KZT = 0.068 NIO 1 NIO = 14.6967 KZT
14 8 2025 1 KZT = 0.0684 NIO 1 NIO = 14.6266 KZT
15 8 2025 1 KZT = 0.0682 NIO 1 NIO = 14.6521 KZT
16 8 2025 1 KZT = 0.0679 NIO 1 NIO = 14.7305 KZT
17 8 2025 1 KZT = 0.0679 NIO 1 NIO = 14.7212 KZT
18 8 2025 1 KZT = 0.0683 NIO 1 NIO = 14.6432 KZT
19 8 2025 1 KZT = 0.0684 NIO 1 NIO = 14.6289 KZT
20 8 2025 1 KZT = 0.0683 NIO 1 NIO = 14.6332 KZT
21 8 2025 1 KZT = 0.0685 NIO 1 NIO = 14.6074 KZT
22 8 2025 1 KZT = 0.0685 NIO 1 NIO = 14.608 KZT
23 8 2025 1 KZT = 0.0685 NIO 1 NIO = 14.608 KZT
24 8 2025 1 KZT = 0.0685 NIO 1 NIO = 14.6079 KZT
25 8 2025 1 KZT = 0.0687 NIO 1 NIO = 14.5489 KZT
26 8 2025 1 KZT = 0.0687 NIO 1 NIO = 14.5492 KZT
27 8 2025 1 KZT = 0.0682 NIO 1 NIO = 14.6536 KZT
28 8 2025 1 KZT = 0.0684 NIO 1 NIO = 14.6118 KZT
29 8 2025 1 KZT = 0.0683 NIO 1 NIO = 14.6388 KZT
30 8 2025 1 KZT = 0.0683 NIO 1 NIO = 14.6388 KZT
31 8 2025 1 KZT = 0.0683 NIO 1 NIO = 14.6388 KZT

Sep 2025

日付KZT-NIONIO-KZT
01 9 2025 1 KZT = 0.0683 NIO 1 NIO = 14.6334 KZT
02 9 2025 1 KZT = 0.0681 NIO 1 NIO = 14.6739 KZT
03 9 2025 1 KZT = 0.0681 NIO 1 NIO = 14.674 KZT
04 9 2025 1 KZT = 0.0682 NIO 1 NIO = 14.6728 KZT

KZT-NIOおよびNIO-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。ニカラグアコルドバ(NIO)はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやニカラグアの中央銀行が提示する為替レートと異なる場合があります。