currencystats247.com

CurrencyStats247 > 為替レート > KZT-NADおよびNAD-KZTの為替レート - 2025年

KZT-NADおよびNAD-KZTの為替レート - 2025年

KZT-NADおよびNAD-KZTの為替レート

下から2025年のKZT-NADおよびNAD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0352 NAD
1 NAD = 28.424 KZT

Jan 2025

日付KZT-NADNAD-KZT
01 1 2025 1 KZT = 0.0357 NAD 1 NAD = 27.9759 KZT
02 1 2025 1 KZT = 0.0357 NAD 1 NAD = 28.0389 KZT
03 1 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9634 KZT
04 1 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9634 KZT
05 1 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9634 KZT
06 1 2025 1 KZT = 0.0351 NAD 1 NAD = 28.5265 KZT
07 1 2025 1 KZT = 0.0352 NAD 1 NAD = 28.4435 KZT
08 1 2025 1 KZT = 0.0358 NAD 1 NAD = 27.912 KZT
09 1 2025 1 KZT = 0.0359 NAD 1 NAD = 27.8505 KZT
10 1 2025 1 KZT = 0.036 NAD 1 NAD = 27.7685 KZT
11 1 2025 1 KZT = 0.036 NAD 1 NAD = 27.7685 KZT
12 1 2025 1 KZT = 0.036 NAD 1 NAD = 27.7685 KZT
13 1 2025 1 KZT = 0.0361 NAD 1 NAD = 27.702 KZT
14 1 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9518 KZT
15 1 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0624 KZT
16 1 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0868 KZT
17 1 2025 1 KZT = 0.0353 NAD 1 NAD = 28.335 KZT
18 1 2025 1 KZT = 0.0353 NAD 1 NAD = 28.3355 KZT
19 1 2025 1 KZT = 0.0353 NAD 1 NAD = 28.3355 KZT
20 1 2025 1 KZT = 0.0353 NAD 1 NAD = 28.3355 KZT
21 1 2025 1 KZT = 0.0356 NAD 1 NAD = 28.1054 KZT
22 1 2025 1 KZT = 0.0356 NAD 1 NAD = 28.1054 KZT
23 1 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0508 KZT
24 1 2025 1 KZT = 0.0355 NAD 1 NAD = 28.2 KZT
25 1 2025 1 KZT = 0.0355 NAD 1 NAD = 28.1995 KZT
26 1 2025 1 KZT = 0.0355 NAD 1 NAD = 28.1995 KZT
27 1 2025 1 KZT = 0.0361 NAD 1 NAD = 27.7122 KZT
28 1 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6428 KZT
29 1 2025 1 KZT = 0.0361 NAD 1 NAD = 27.7295 KZT
30 1 2025 1 KZT = 0.0357 NAD 1 NAD = 28.0109 KZT
31 1 2025 1 KZT = 0.036 NAD 1 NAD = 27.7603 KZT

Feb 2025

日付KZT-NADNAD-KZT
01 2 2025 1 KZT = 0.036 NAD 1 NAD = 27.7603 KZT
02 2 2025 1 KZT = 0.036 NAD 1 NAD = 27.7612 KZT
03 2 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6377 KZT
04 2 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6867 KZT
05 2 2025 1 KZT = 0.036 NAD 1 NAD = 27.7608 KZT
06 2 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6316 KZT
07 2 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6641 KZT
08 2 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6638 KZT
09 2 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6638 KZT
10 2 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5699 KZT
11 2 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3994 KZT
12 2 2025 1 KZT = 0.0366 NAD 1 NAD = 27.3521 KZT
13 2 2025 1 KZT = 0.0366 NAD 1 NAD = 27.3518 KZT
14 2 2025 1 KZT = 0.037 NAD 1 NAD = 27.0578 KZT
15 2 2025 1 KZT = 0.037 NAD 1 NAD = 27.0569 KZT
16 2 2025 1 KZT = 0.037 NAD 1 NAD = 27.0569 KZT
17 2 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9825 KZT
18 2 2025 1 KZT = 0.0369 NAD 1 NAD = 27.129 KZT
19 2 2025 1 KZT = 0.0369 NAD 1 NAD = 27.1358 KZT
20 2 2025 1 KZT = 0.0372 NAD 1 NAD = 26.8792 KZT
21 2 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5693 KZT
22 2 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5694 KZT
23 2 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5694 KZT
24 2 2025 1 KZT = 0.0367 NAD 1 NAD = 27.253 KZT
25 2 2025 1 KZT = 0.0368 NAD 1 NAD = 27.1624 KZT
26 2 2025 1 KZT = 0.0369 NAD 1 NAD = 27.133 KZT
27 2 2025 1 KZT = 0.0369 NAD 1 NAD = 27.071 KZT
28 2 2025 1 KZT = 0.0369 NAD 1 NAD = 27.1041 KZT

Mar 2025

日付KZT-NADNAD-KZT
01 3 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6322 KZT
02 3 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6548 KZT
03 3 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6566 KZT
04 3 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9374 KZT
05 3 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9465 KZT
06 3 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0909 KZT
07 3 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0747 KZT
08 3 2025 1 KZT = 0.037 NAD 1 NAD = 27.003 KZT
09 3 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0747 KZT
10 3 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9721 KZT
11 3 2025 1 KZT = 0.0373 NAD 1 NAD = 26.8424 KZT
12 3 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6848 KZT
13 3 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0954 KZT
14 3 2025 1 KZT = 0.0368 NAD 1 NAD = 27.1752 KZT
15 3 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5454 KZT
16 3 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5857 KZT
17 3 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4961 KZT
18 3 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5807 KZT
19 3 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5117 KZT
20 3 2025 1 KZT = 0.036 NAD 1 NAD = 27.7857 KZT
21 3 2025 1 KZT = 0.0361 NAD 1 NAD = 27.7366 KZT
22 3 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6631 KZT
23 3 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6486 KZT
24 3 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6023 KZT
25 3 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6905 KZT
26 3 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3996 KZT
27 3 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4386 KZT
28 3 2025 1 KZT = 0.0361 NAD 1 NAD = 27.733 KZT
29 3 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3829 KZT
30 3 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4427 KZT
31 3 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4696 KZT

Apr 2025

日付KZT-NADNAD-KZT
01 4 2025 1 KZT = 0.0365 NAD 1 NAD = 27.406 KZT
02 4 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9334 KZT
03 4 2025 1 KZT = 0.0373 NAD 1 NAD = 26.8001 KZT
04 4 2025 1 KZT = 0.0376 NAD 1 NAD = 26.588 KZT
05 4 2025 1 KZT = 0.0376 NAD 1 NAD = 26.5886 KZT
06 4 2025 1 KZT = 0.0376 NAD 1 NAD = 26.5886 KZT
07 4 2025 1 KZT = 0.037 NAD 1 NAD = 27.0625 KZT
08 4 2025 1 KZT = 0.0376 NAD 1 NAD = 26.6145 KZT
09 4 2025 1 KZT = 0.038 NAD 1 NAD = 26.3216 KZT
10 4 2025 1 KZT = 0.0381 NAD 1 NAD = 26.2618 KZT
11 4 2025 1 KZT = 0.0378 NAD 1 NAD = 26.4215 KZT
12 4 2025 1 KZT = 0.0373 NAD 1 NAD = 26.7877 KZT
13 4 2025 1 KZT = 0.037 NAD 1 NAD = 27.0577 KZT
14 4 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9608 KZT
15 4 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3876 KZT
16 4 2025 1 KZT = 0.0367 NAD 1 NAD = 27.2734 KZT
17 4 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
18 4 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
19 4 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
20 4 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
21 4 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
22 4 2025 1 KZT = 0.0359 NAD 1 NAD = 27.8219 KZT
23 4 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9281 KZT
24 4 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6923 KZT
25 4 2025 1 KZT = 0.0366 NAD 1 NAD = 27.2853 KZT
26 4 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5638 KZT
27 4 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5638 KZT
28 4 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4678 KZT
29 4 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5669 KZT
30 4 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5596 KZT

May 2025

日付KZT-NADNAD-KZT
01 5 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5599 KZT
02 5 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0643 KZT
03 5 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0643 KZT
04 5 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0643 KZT
05 5 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2446 KZT
06 5 2025 1 KZT = 0.0355 NAD 1 NAD = 28.185 KZT
07 5 2025 1 KZT = 0.0355 NAD 1 NAD = 28.1301 KZT
08 5 2025 1 KZT = 0.0352 NAD 1 NAD = 28.3835 KZT
09 5 2025 1 KZT = 0.0352 NAD 1 NAD = 28.3728 KZT
10 5 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2669 KZT
11 5 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2669 KZT
12 5 2025 1 KZT = 0.0358 NAD 1 NAD = 27.907 KZT
13 5 2025 1 KZT = 0.0361 NAD 1 NAD = 27.7372 KZT
14 5 2025 1 KZT = 0.0359 NAD 1 NAD = 27.8591 KZT
15 5 2025 1 KZT = 0.0355 NAD 1 NAD = 28.1555 KZT
16 5 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2443 KZT
17 5 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2443 KZT
18 5 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2443 KZT
19 5 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2836 KZT
20 5 2025 1 KZT = 0.0352 NAD 1 NAD = 28.4407 KZT
21 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.5358 KZT
22 5 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0918 KZT
23 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.5747 KZT
24 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.5742 KZT
25 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.5742 KZT
26 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.5435 KZT
27 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.6003 KZT
28 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.576 KZT
29 5 2025 1 KZT = 0.0351 NAD 1 NAD = 28.4798 KZT
30 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.5496 KZT
31 5 2025 1 KZT = 0.035 NAD 1 NAD = 28.5496 KZT

Jun 2025

日付KZT-NADNAD-KZT
01 6 2025 1 KZT = 0.035 NAD 1 NAD = 28.5496 KZT
02 6 2025 1 KZT = 0.0351 NAD 1 NAD = 28.5237 KZT
03 6 2025 1 KZT = 0.035 NAD 1 NAD = 28.5959 KZT
04 6 2025 1 KZT = 0.035 NAD 1 NAD = 28.6074 KZT
05 6 2025 1 KZT = 0.0348 NAD 1 NAD = 28.7389 KZT
06 6 2025 1 KZT = 0.0348 NAD 1 NAD = 28.7247 KZT
07 6 2025 1 KZT = 0.0348 NAD 1 NAD = 28.7247 KZT
08 6 2025 1 KZT = 0.0348 NAD 1 NAD = 28.7247 KZT
09 6 2025 1 KZT = 0.0348 NAD 1 NAD = 28.7107 KZT
10 6 2025 1 KZT = 0.0349 NAD 1 NAD = 28.657 KZT
11 6 2025 1 KZT = 0.0349 NAD 1 NAD = 28.6159 KZT
12 6 2025 1 KZT = 0.0348 NAD 1 NAD = 28.7093 KZT
13 6 2025 1 KZT = 0.0351 NAD 1 NAD = 28.5009 KZT
14 6 2025 1 KZT = 0.0351 NAD 1 NAD = 28.5009 KZT
15 6 2025 1 KZT = 0.0351 NAD 1 NAD = 28.5009 KZT
16 6 2025 1 KZT = 0.0347 NAD 1 NAD = 28.8247 KZT
17 6 2025 1 KZT = 0.0344 NAD 1 NAD = 29.0854 KZT
18 6 2025 1 KZT = 0.0348 NAD 1 NAD = 28.7088 KZT
19 6 2025 1 KZT = 0.0347 NAD 1 NAD = 28.8019 KZT
20 6 2025 1 KZT = 0.0346 NAD 1 NAD = 28.9433 KZT
21 6 2025 1 KZT = 0.0346 NAD 1 NAD = 28.9427 KZT
22 6 2025 1 KZT = 0.0346 NAD 1 NAD = 28.9427 KZT
23 6 2025 1 KZT = 0.0347 NAD 1 NAD = 28.8203 KZT
24 6 2025 1 KZT = 0.0342 NAD 1 NAD = 29.2356 KZT
25 6 2025 1 KZT = 0.0343 NAD 1 NAD = 29.1724 KZT
26 6 2025 1 KZT = 0.0341 NAD 1 NAD = 29.3369 KZT
27 6 2025 1 KZT = 0.0344 NAD 1 NAD = 29.0499 KZT
28 6 2025 1 KZT = 0.0344 NAD 1 NAD = 29.0499 KZT
29 6 2025 1 KZT = 0.0344 NAD 1 NAD = 29.0499 KZT
30 6 2025 1 KZT = 0.0341 NAD 1 NAD = 29.3025 KZT

Jul 2025

日付KZT-NADNAD-KZT
01 7 2025 1 KZT = 0.0339 NAD 1 NAD = 29.5293 KZT
02 7 2025 1 KZT = 0.0341 NAD 1 NAD = 29.3556 KZT
03 7 2025 1 KZT = 0.0337 NAD 1 NAD = 29.6688 KZT
04 7 2025 1 KZT = 0.0339 NAD 1 NAD = 29.5234 KZT
05 7 2025 1 KZT = 0.0339 NAD 1 NAD = 29.5242 KZT
06 7 2025 1 KZT = 0.0339 NAD 1 NAD = 29.5242 KZT
07 7 2025 1 KZT = 0.0342 NAD 1 NAD = 29.2569 KZT
08 7 2025 1 KZT = 0.0342 NAD 1 NAD = 29.2155 KZT
09 7 2025 1 KZT = 0.0344 NAD 1 NAD = 29.0942 KZT
10 7 2025 1 KZT = 0.0342 NAD 1 NAD = 29.2484 KZT
11 7 2025 1 KZT = 0.0341 NAD 1 NAD = 29.3009 KZT
12 7 2025 1 KZT = 0.0341 NAD 1 NAD = 29.3009 KZT
13 7 2025 1 KZT = 0.0339 NAD 1 NAD = 29.4615 KZT
14 7 2025 1 KZT = 0.034 NAD 1 NAD = 29.3767 KZT
15 7 2025 1 KZT = 0.0338 NAD 1 NAD = 29.5504 KZT
16 7 2025 1 KZT = 0.034 NAD 1 NAD = 29.38 KZT
17 7 2025 1 KZT = 0.0335 NAD 1 NAD = 29.8268 KZT
18 7 2025 1 KZT = 0.0332 NAD 1 NAD = 30.109 KZT
19 7 2025 1 KZT = 0.0332 NAD 1 NAD = 30.109 KZT
20 7 2025 1 KZT = 0.0332 NAD 1 NAD = 30.109 KZT
21 7 2025 1 KZT = 0.0335 NAD 1 NAD = 29.8797 KZT
22 7 2025 1 KZT = 0.033 NAD 1 NAD = 30.3085 KZT
23 7 2025 1 KZT = 0.0326 NAD 1 NAD = 30.647 KZT
24 7 2025 1 KZT = 0.0325 NAD 1 NAD = 30.7917 KZT
25 7 2025 1 KZT = 0.0326 NAD 1 NAD = 30.7037 KZT
26 7 2025 1 KZT = 0.0326 NAD 1 NAD = 30.7029 KZT
27 7 2025 1 KZT = 0.0326 NAD 1 NAD = 30.7029 KZT
28 7 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4578 KZT
29 7 2025 1 KZT = 0.033 NAD 1 NAD = 30.2684 KZT
30 7 2025 1 KZT = 0.0329 NAD 1 NAD = 30.4197 KZT
31 7 2025 1 KZT = 0.0336 NAD 1 NAD = 29.7712 KZT

Aug 2025

日付KZT-NADNAD-KZT
01 8 2025 1 KZT = 0.0338 NAD 1 NAD = 29.6272 KZT
02 8 2025 1 KZT = 0.0338 NAD 1 NAD = 29.6272 KZT
03 8 2025 1 KZT = 0.0338 NAD 1 NAD = 29.6272 KZT
04 8 2025 1 KZT = 0.0333 NAD 1 NAD = 29.996 KZT
05 8 2025 1 KZT = 0.0336 NAD 1 NAD = 29.8025 KZT
06 8 2025 1 KZT = 0.0332 NAD 1 NAD = 30.1614 KZT
07 8 2025 1 KZT = 0.0329 NAD 1 NAD = 30.3537 KZT
08 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4881 KZT
09 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4881 KZT
10 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4881 KZT
11 8 2025 1 KZT = 0.0326 NAD 1 NAD = 30.6499 KZT
12 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.5238 KZT
13 8 2025 1 KZT = 0.0327 NAD 1 NAD = 30.5604 KZT
14 8 2025 1 KZT = 0.0326 NAD 1 NAD = 30.6479 KZT
15 8 2025 1 KZT = 0.0327 NAD 1 NAD = 30.5776 KZT
16 8 2025 1 KZT = 0.0325 NAD 1 NAD = 30.7837 KZT
17 8 2025 1 KZT = 0.0325 NAD 1 NAD = 30.803 KZT
18 8 2025 1 KZT = 0.0327 NAD 1 NAD = 30.572 KZT
19 8 2025 1 KZT = 0.0327 NAD 1 NAD = 30.5925 KZT
20 8 2025 1 KZT = 0.0329 NAD 1 NAD = 30.4047 KZT
21 8 2025 1 KZT = 0.0329 NAD 1 NAD = 30.3668 KZT
22 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4675 KZT
23 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4675 KZT
24 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4672 KZT
25 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.5139 KZT
26 8 2025 1 KZT = 0.0328 NAD 1 NAD = 30.5149 KZT
27 8 2025 1 KZT = 0.033 NAD 1 NAD = 30.3481 KZT
28 8 2025 1 KZT = 0.0329 NAD 1 NAD = 30.4336 KZT
29 8 2025 1 KZT = 0.033 NAD 1 NAD = 30.348 KZT
30 8 2025 1 KZT = 0.033 NAD 1 NAD = 30.348 KZT
31 8 2025 1 KZT = 0.033 NAD 1 NAD = 30.348 KZT

Sep 2025

日付KZT-NADNAD-KZT
01 9 2025 1 KZT = 0.0326 NAD 1 NAD = 30.6386 KZT
02 9 2025 1 KZT = 0.0328 NAD 1 NAD = 30.4635 KZT
03 9 2025 1 KZT = 0.0327 NAD 1 NAD = 30.6125 KZT
04 9 2025 1 KZT = 0.0329 NAD 1 NAD = 30.3711 KZT

KZT-NADおよびNAD-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。ナミビア・ドル(NAD)はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやナミビアの中央銀行が提示する為替レートと異なる場合があります。