currencystats247.com

CurrencyStats247 > 為替レート > KZT-MZNおよびMZN-KZTの為替レート - 2025年

KZT-MZNおよびMZN-KZTの為替レート - 2025年

KZT-MZNおよびMZN-KZTの為替レート

下から2025年のKZT-MZNおよびMZN-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.1233 MZN
1 MZN = 8.1074 KZT

Jan 2025

日付KZT-MZNMZN-KZT
01 1 2025 1 KZT = 0.1219 MZN 1 MZN = 8.2066 KZT
02 1 2025 1 KZT = 0.1217 MZN 1 MZN = 8.2137 KZT
03 1 2025 1 KZT = 0.1217 MZN 1 MZN = 8.2144 KZT
04 1 2025 1 KZT = 0.122 MZN 1 MZN = 8.1991 KZT
05 1 2025 1 KZT = 0.122 MZN 1 MZN = 8.1991 KZT
06 1 2025 1 KZT = 0.1208 MZN 1 MZN = 8.2806 KZT
07 1 2025 1 KZT = 0.1208 MZN 1 MZN = 8.2775 KZT
08 1 2025 1 KZT = 0.1212 MZN 1 MZN = 8.2515 KZT
09 1 2025 1 KZT = 0.1216 MZN 1 MZN = 8.2259 KZT
10 1 2025 1 KZT = 0.1211 MZN 1 MZN = 8.256 KZT
11 1 2025 1 KZT = 0.1206 MZN 1 MZN = 8.295 KZT
12 1 2025 1 KZT = 0.1206 MZN 1 MZN = 8.295 KZT
13 1 2025 1 KZT = 0.1203 MZN 1 MZN = 8.3109 KZT
14 1 2025 1 KZT = 0.1204 MZN 1 MZN = 8.3065 KZT
15 1 2025 1 KZT = 0.1205 MZN 1 MZN = 8.2979 KZT
16 1 2025 1 KZT = 0.1205 MZN 1 MZN = 8.2997 KZT
17 1 2025 1 KZT = 0.1204 MZN 1 MZN = 8.307 KZT
18 1 2025 1 KZT = 0.1205 MZN 1 MZN = 8.3004 KZT
19 1 2025 1 KZT = 0.1205 MZN 1 MZN = 8.3004 KZT
20 1 2025 1 KZT = 0.1203 MZN 1 MZN = 8.3121 KZT
21 1 2025 1 KZT = 0.122 MZN 1 MZN = 8.1987 KZT
22 1 2025 1 KZT = 0.1226 MZN 1 MZN = 8.1547 KZT
23 1 2025 1 KZT = 0.1227 MZN 1 MZN = 8.1515 KZT
24 1 2025 1 KZT = 0.1233 MZN 1 MZN = 8.1078 KZT
25 1 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0889 KZT
26 1 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0889 KZT
27 1 2025 1 KZT = 0.1237 MZN 1 MZN = 8.0849 KZT
28 1 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0935 KZT
29 1 2025 1 KZT = 0.1235 MZN 1 MZN = 8.1003 KZT
30 1 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1141 KZT
31 1 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1048 KZT

Feb 2025

日付KZT-MZNMZN-KZT
01 2 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1048 KZT
02 2 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1184 KZT
03 2 2025 1 KZT = 0.1223 MZN 1 MZN = 8.174 KZT
04 2 2025 1 KZT = 0.123 MZN 1 MZN = 8.1314 KZT
05 2 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0927 KZT
06 2 2025 1 KZT = 0.1244 MZN 1 MZN = 8.0412 KZT
07 2 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9853 KZT
08 2 2025 1 KZT = 0.1248 MZN 1 MZN = 8.015 KZT
09 2 2025 1 KZT = 0.1248 MZN 1 MZN = 8.015 KZT
10 2 2025 1 KZT = 0.1257 MZN 1 MZN = 7.9566 KZT
11 2 2025 1 KZT = 0.1263 MZN 1 MZN = 7.9179 KZT
12 2 2025 1 KZT = 0.1267 MZN 1 MZN = 7.8931 KZT
13 2 2025 1 KZT = 0.1271 MZN 1 MZN = 7.8661 KZT
14 2 2025 1 KZT = 0.1285 MZN 1 MZN = 7.7826 KZT
15 2 2025 1 KZT = 0.1289 MZN 1 MZN = 7.7574 KZT
16 2 2025 1 KZT = 0.1289 MZN 1 MZN = 7.7574 KZT
17 2 2025 1 KZT = 0.1285 MZN 1 MZN = 7.7837 KZT
18 2 2025 1 KZT = 0.1278 MZN 1 MZN = 7.8266 KZT
19 2 2025 1 KZT = 0.1274 MZN 1 MZN = 7.8518 KZT
20 2 2025 1 KZT = 0.1279 MZN 1 MZN = 7.8172 KZT
21 2 2025 1 KZT = 0.1263 MZN 1 MZN = 7.9162 KZT
22 2 2025 1 KZT = 0.1263 MZN 1 MZN = 7.916 KZT
23 2 2025 1 KZT = 0.1263 MZN 1 MZN = 7.916 KZT
24 2 2025 1 KZT = 0.1278 MZN 1 MZN = 7.8242 KZT
25 2 2025 1 KZT = 0.1282 MZN 1 MZN = 7.7991 KZT
26 2 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8346 KZT
27 2 2025 1 KZT = 0.128 MZN 1 MZN = 7.8095 KZT
28 2 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8349 KZT

Mar 2025

日付KZT-MZNMZN-KZT
01 3 2025 1 KZT = 0.1283 MZN 1 MZN = 7.7968 KZT
02 3 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8346 KZT
03 3 2025 1 KZT = 0.1276 MZN 1 MZN = 7.834 KZT
04 3 2025 1 KZT = 0.128 MZN 1 MZN = 7.8129 KZT
05 3 2025 1 KZT = 0.1289 MZN 1 MZN = 7.7557 KZT
06 3 2025 1 KZT = 0.1287 MZN 1 MZN = 7.7726 KZT
07 3 2025 1 KZT = 0.1302 MZN 1 MZN = 7.6826 KZT
08 3 2025 1 KZT = 0.1296 MZN 1 MZN = 7.7137 KZT
09 3 2025 1 KZT = 0.1301 MZN 1 MZN = 7.6887 KZT
10 3 2025 1 KZT = 0.1295 MZN 1 MZN = 7.7219 KZT
11 3 2025 1 KZT = 0.1301 MZN 1 MZN = 7.6859 KZT
12 3 2025 1 KZT = 0.1299 MZN 1 MZN = 7.696 KZT
13 3 2025 1 KZT = 0.1282 MZN 1 MZN = 7.798 KZT
14 3 2025 1 KZT = 0.1284 MZN 1 MZN = 7.7904 KZT
15 3 2025 1 KZT = 0.1278 MZN 1 MZN = 7.8242 KZT
16 3 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8837 KZT
17 3 2025 1 KZT = 0.1281 MZN 1 MZN = 7.8051 KZT
18 3 2025 1 KZT = 0.1281 MZN 1 MZN = 7.8066 KZT
19 3 2025 1 KZT = 0.1282 MZN 1 MZN = 7.7989 KZT
20 3 2025 1 KZT = 0.1266 MZN 1 MZN = 7.8996 KZT
21 3 2025 1 KZT = 0.127 MZN 1 MZN = 7.8762 KZT
22 3 2025 1 KZT = 0.1273 MZN 1 MZN = 7.8541 KZT
23 3 2025 1 KZT = 0.1265 MZN 1 MZN = 7.9079 KZT
24 3 2025 1 KZT = 0.1265 MZN 1 MZN = 7.9051 KZT
25 3 2025 1 KZT = 0.1269 MZN 1 MZN = 7.8807 KZT
26 3 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8347 KZT
27 3 2025 1 KZT = 0.1279 MZN 1 MZN = 7.8179 KZT
28 3 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8874 KZT
29 3 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8895 KZT
30 3 2025 1 KZT = 0.1262 MZN 1 MZN = 7.924 KZT
31 3 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8849 KZT

Apr 2025

日付KZT-MZNMZN-KZT
01 4 2025 1 KZT = 0.1269 MZN 1 MZN = 7.8794 KZT
02 4 2025 1 KZT = 0.127 MZN 1 MZN = 7.8721 KZT
03 4 2025 1 KZT = 0.1271 MZN 1 MZN = 7.8706 KZT
04 4 2025 1 KZT = 0.1263 MZN 1 MZN = 7.9151 KZT
05 4 2025 1 KZT = 0.1253 MZN 1 MZN = 7.9825 KZT
06 4 2025 1 KZT = 0.1253 MZN 1 MZN = 7.9825 KZT
07 4 2025 1 KZT = 0.1219 MZN 1 MZN = 8.2061 KZT
08 4 2025 1 KZT = 0.1225 MZN 1 MZN = 8.1646 KZT
09 4 2025 1 KZT = 0.1231 MZN 1 MZN = 8.121 KZT
10 4 2025 1 KZT = 0.1227 MZN 1 MZN = 8.1508 KZT
11 4 2025 1 KZT = 0.1238 MZN 1 MZN = 8.0791 KZT
12 4 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0691 KZT
13 4 2025 1 KZT = 0.123 MZN 1 MZN = 8.1292 KZT
14 4 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1049 KZT
15 4 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1038 KZT
16 4 2025 1 KZT = 0.1233 MZN 1 MZN = 8.1119 KZT
17 4 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1875 KZT
18 4 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
19 4 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
20 4 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
21 4 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
22 4 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1151 KZT
23 4 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1033 KZT
24 4 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0689 KZT
25 4 2025 1 KZT = 0.1243 MZN 1 MZN = 8.044 KZT
26 4 2025 1 KZT = 0.1243 MZN 1 MZN = 8.0453 KZT
27 4 2025 1 KZT = 0.1243 MZN 1 MZN = 8.0453 KZT
28 4 2025 1 KZT = 0.1248 MZN 1 MZN = 8.0153 KZT
29 4 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9902 KZT
30 4 2025 1 KZT = 0.1248 MZN 1 MZN = 8.0151 KZT

May 2025

日付KZT-MZNMZN-KZT
01 5 2025 1 KZT = 0.1244 MZN 1 MZN = 8.0414 KZT
02 5 2025 1 KZT = 0.1239 MZN 1 MZN = 8.074 KZT
03 5 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0912 KZT
04 5 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0912 KZT
05 5 2025 1 KZT = 0.1238 MZN 1 MZN = 8.0745 KZT
06 5 2025 1 KZT = 0.1243 MZN 1 MZN = 8.0447 KZT
07 5 2025 1 KZT = 0.1242 MZN 1 MZN = 8.0522 KZT
08 5 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0729 KZT
09 5 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0729 KZT
10 5 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0728 KZT
11 5 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0728 KZT
12 5 2025 1 KZT = 0.1252 MZN 1 MZN = 7.99 KZT
13 5 2025 1 KZT = 0.1258 MZN 1 MZN = 7.9514 KZT
14 5 2025 1 KZT = 0.1256 MZN 1 MZN = 7.9593 KZT
15 5 2025 1 KZT = 0.125 MZN 1 MZN = 7.9973 KZT
16 5 2025 1 KZT = 0.1254 MZN 1 MZN = 7.9751 KZT
17 5 2025 1 KZT = 0.1249 MZN 1 MZN = 8.0046 KZT
18 5 2025 1 KZT = 0.1249 MZN 1 MZN = 8.0046 KZT
19 5 2025 1 KZT = 0.1251 MZN 1 MZN = 7.9933 KZT
20 5 2025 1 KZT = 0.1249 MZN 1 MZN = 8.0081 KZT
21 5 2025 1 KZT = 0.1254 MZN 1 MZN = 7.9762 KZT
22 5 2025 1 KZT = 0.1263 MZN 1 MZN = 7.9158 KZT
23 5 2025 1 KZT = 0.1249 MZN 1 MZN = 8.0055 KZT
24 5 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9895 KZT
25 5 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9895 KZT
26 5 2025 1 KZT = 0.1254 MZN 1 MZN = 7.9769 KZT
27 5 2025 1 KZT = 0.1249 MZN 1 MZN = 8.0088 KZT
28 5 2025 1 KZT = 0.1249 MZN 1 MZN = 8.0075 KZT
29 5 2025 1 KZT = 0.1256 MZN 1 MZN = 7.959 KZT
30 5 2025 1 KZT = 0.1251 MZN 1 MZN = 7.9953 KZT
31 5 2025 1 KZT = 0.1251 MZN 1 MZN = 7.9952 KZT

Jun 2025

日付KZT-MZNMZN-KZT
01 6 2025 1 KZT = 0.1251 MZN 1 MZN = 7.9952 KZT
02 6 2025 1 KZT = 0.125 MZN 1 MZN = 8.0004 KZT
03 6 2025 1 KZT = 0.1247 MZN 1 MZN = 8.0177 KZT
04 6 2025 1 KZT = 0.1253 MZN 1 MZN = 7.9822 KZT
05 6 2025 1 KZT = 0.1255 MZN 1 MZN = 7.9706 KZT
06 6 2025 1 KZT = 0.1254 MZN 1 MZN = 7.9756 KZT
07 6 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9874 KZT
08 6 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9874 KZT
09 6 2025 1 KZT = 0.1257 MZN 1 MZN = 7.9546 KZT
10 6 2025 1 KZT = 0.1259 MZN 1 MZN = 7.9431 KZT
11 6 2025 1 KZT = 0.1255 MZN 1 MZN = 7.9668 KZT
12 6 2025 1 KZT = 0.1252 MZN 1 MZN = 7.989 KZT
13 6 2025 1 KZT = 0.1246 MZN 1 MZN = 8.0271 KZT
14 6 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9853 KZT
15 6 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9853 KZT
16 6 2025 1 KZT = 0.1248 MZN 1 MZN = 8.0151 KZT
17 6 2025 1 KZT = 0.1233 MZN 1 MZN = 8.1098 KZT
18 6 2025 1 KZT = 0.1231 MZN 1 MZN = 8.1205 KZT
19 6 2025 1 KZT = 0.123 MZN 1 MZN = 8.1325 KZT
20 6 2025 1 KZT = 0.1223 MZN 1 MZN = 8.1749 KZT
21 6 2025 1 KZT = 0.1224 MZN 1 MZN = 8.1677 KZT
22 6 2025 1 KZT = 0.1224 MZN 1 MZN = 8.1677 KZT
23 6 2025 1 KZT = 0.1225 MZN 1 MZN = 8.1602 KZT
24 6 2025 1 KZT = 0.1235 MZN 1 MZN = 8.0979 KZT
25 6 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1068 KZT
26 6 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1172 KZT
27 6 2025 1 KZT = 0.123 MZN 1 MZN = 8.1304 KZT
28 6 2025 1 KZT = 0.123 MZN 1 MZN = 8.1278 KZT
29 6 2025 1 KZT = 0.123 MZN 1 MZN = 8.1278 KZT
30 6 2025 1 KZT = 0.1229 MZN 1 MZN = 8.1336 KZT

Jul 2025

日付KZT-MZNMZN-KZT
01 7 2025 1 KZT = 0.1232 MZN 1 MZN = 8.118 KZT
02 7 2025 1 KZT = 0.1233 MZN 1 MZN = 8.1073 KZT
03 7 2025 1 KZT = 0.1231 MZN 1 MZN = 8.125 KZT
04 7 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1169 KZT
05 7 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1194 KZT
06 7 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1194 KZT
07 7 2025 1 KZT = 0.1231 MZN 1 MZN = 8.123 KZT
08 7 2025 1 KZT = 0.1232 MZN 1 MZN = 8.119 KZT
09 7 2025 1 KZT = 0.1233 MZN 1 MZN = 8.1075 KZT
10 7 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1161 KZT
11 7 2025 1 KZT = 0.1224 MZN 1 MZN = 8.1671 KZT
12 7 2025 1 KZT = 0.1224 MZN 1 MZN = 8.167 KZT
13 7 2025 1 KZT = 0.1224 MZN 1 MZN = 8.167 KZT
14 7 2025 1 KZT = 0.1219 MZN 1 MZN = 8.2043 KZT
15 7 2025 1 KZT = 0.1215 MZN 1 MZN = 8.2286 KZT
16 7 2025 1 KZT = 0.1213 MZN 1 MZN = 8.2474 KZT
17 7 2025 1 KZT = 0.1197 MZN 1 MZN = 8.3508 KZT
18 7 2025 1 KZT = 0.12 MZN 1 MZN = 8.3317 KZT
19 7 2025 1 KZT = 0.1199 MZN 1 MZN = 8.3423 KZT
20 7 2025 1 KZT = 0.1199 MZN 1 MZN = 8.3423 KZT
21 7 2025 1 KZT = 0.1208 MZN 1 MZN = 8.2787 KZT
22 7 2025 1 KZT = 0.1199 MZN 1 MZN = 8.3424 KZT
23 7 2025 1 KZT = 0.1188 MZN 1 MZN = 8.4142 KZT
24 7 2025 1 KZT = 0.1178 MZN 1 MZN = 8.4871 KZT
25 7 2025 1 KZT = 0.1173 MZN 1 MZN = 8.5265 KZT
26 7 2025 1 KZT = 0.1176 MZN 1 MZN = 8.5051 KZT
27 7 2025 1 KZT = 0.1176 MZN 1 MZN = 8.5051 KZT
28 7 2025 1 KZT = 0.1176 MZN 1 MZN = 8.5044 KZT
29 7 2025 1 KZT = 0.1176 MZN 1 MZN = 8.5001 KZT
30 7 2025 1 KZT = 0.1176 MZN 1 MZN = 8.5028 KZT
31 7 2025 1 KZT = 0.1185 MZN 1 MZN = 8.4403 KZT

Aug 2025

日付KZT-MZNMZN-KZT
01 8 2025 1 KZT = 0.1179 MZN 1 MZN = 8.4824 KZT
02 8 2025 1 KZT = 0.1197 MZN 1 MZN = 8.3545 KZT
03 8 2025 1 KZT = 0.1197 MZN 1 MZN = 8.3545 KZT
04 8 2025 1 KZT = 0.1185 MZN 1 MZN = 8.4405 KZT
05 8 2025 1 KZT = 0.1189 MZN 1 MZN = 8.4102 KZT
06 8 2025 1 KZT = 0.119 MZN 1 MZN = 8.4007 KZT
07 8 2025 1 KZT = 0.1186 MZN 1 MZN = 8.4343 KZT
08 8 2025 1 KZT = 0.1184 MZN 1 MZN = 8.4428 KZT
09 8 2025 1 KZT = 0.1184 MZN 1 MZN = 8.4428 KZT
10 8 2025 1 KZT = 0.1185 MZN 1 MZN = 8.4385 KZT
11 8 2025 1 KZT = 0.1177 MZN 1 MZN = 8.4983 KZT
12 8 2025 1 KZT = 0.1182 MZN 1 MZN = 8.458 KZT
13 8 2025 1 KZT = 0.1182 MZN 1 MZN = 8.458 KZT
14 8 2025 1 KZT = 0.1188 MZN 1 MZN = 8.4188 KZT
15 8 2025 1 KZT = 0.1188 MZN 1 MZN = 8.4187 KZT
16 8 2025 1 KZT = 0.118 MZN 1 MZN = 8.4736 KZT
17 8 2025 1 KZT = 0.1181 MZN 1 MZN = 8.4639 KZT
18 8 2025 1 KZT = 0.1185 MZN 1 MZN = 8.4386 KZT
19 8 2025 1 KZT = 0.1187 MZN 1 MZN = 8.4256 KZT
20 8 2025 1 KZT = 0.1187 MZN 1 MZN = 8.4267 KZT
21 8 2025 1 KZT = 0.1189 MZN 1 MZN = 8.4077 KZT
22 8 2025 1 KZT = 0.1189 MZN 1 MZN = 8.409 KZT
23 8 2025 1 KZT = 0.1189 MZN 1 MZN = 8.4083 KZT
24 8 2025 1 KZT = 0.1202 MZN 1 MZN = 8.3194 KZT
25 8 2025 1 KZT = 0.1194 MZN 1 MZN = 8.3785 KZT
26 8 2025 1 KZT = 0.119 MZN 1 MZN = 8.401 KZT
27 8 2025 1 KZT = 0.1186 MZN 1 MZN = 8.4289 KZT
28 8 2025 1 KZT = 0.1188 MZN 1 MZN = 8.419 KZT
29 8 2025 1 KZT = 0.1186 MZN 1 MZN = 8.4316 KZT
30 8 2025 1 KZT = 0.1188 MZN 1 MZN = 8.4163 KZT
31 8 2025 1 KZT = 0.1188 MZN 1 MZN = 8.4163 KZT

Sep 2025

日付KZT-MZNMZN-KZT
01 9 2025 1 KZT = 0.1187 MZN 1 MZN = 8.4235 KZT
02 9 2025 1 KZT = 0.1183 MZN 1 MZN = 8.4502 KZT
03 9 2025 1 KZT = 0.1184 MZN 1 MZN = 8.4489 KZT
04 9 2025 1 KZT = 0.1183 MZN 1 MZN = 8.455 KZT

KZT-MZNおよびMZN-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。メティカル(MZN)はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやモザンビークの中央銀行が提示する為替レートと異なる場合があります。