currencystats247.com

CurrencyStats247 > 為替レート > KZT-MXNおよびMXN-KZTの為替レート - 2025年

KZT-MXNおよびMXN-KZTの為替レート - 2025年

KZT-MXNおよびMXN-KZTの為替レート

下から2025年のKZT-MXNおよびMXN-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0379 MXN
1 MXN = 26.3954 KZT

Jan 2025

日付KZT-MXNMXN-KZT
01 1 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1184 KZT
02 1 2025 1 KZT = 0.0395 MXN 1 MXN = 25.307 KZT
03 1 2025 1 KZT = 0.0393 MXN 1 MXN = 25.439 KZT
04 1 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 1 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3955 KZT
06 1 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0385 KZT
07 1 2025 1 KZT = 0.0385 MXN 1 MXN = 26.0061 KZT
08 1 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7842 KZT
09 1 2025 1 KZT = 0.0389 MXN 1 MXN = 25.714 KZT
10 1 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7246 KZT
11 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.585 KZT
12 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5877 KZT
13 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5538 KZT
14 1 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7195 KZT
15 1 2025 1 KZT = 0.0386 MXN 1 MXN = 25.8859 KZT
16 1 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7699 KZT
17 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5216 KZT
18 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5262 KZT
19 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.515 KZT
20 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5631 KZT
21 1 2025 1 KZT = 0.0395 MXN 1 MXN = 25.2992 KZT
22 1 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
23 1 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4601 KZT
24 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5679 KZT
25 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.4979 KZT
26 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5033 KZT
27 1 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2213 KZT
28 1 2025 1 KZT = 0.04 MXN 1 MXN = 25.0114 KZT
29 1 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2359 KZT
30 1 2025 1 KZT = 0.0396 MXN 1 MXN = 25.274 KZT
31 1 2025 1 KZT = 0.04 MXN 1 MXN = 25.0097 KZT

Feb 2025

日付KZT-MXNMXN-KZT
01 2 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0437 KZT
02 2 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0911 KZT
03 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9313 KZT
04 2 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 2 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1191 KZT
06 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9352 KZT
07 2 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8624 KZT
08 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
09 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
10 2 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7067 KZT
11 2 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5474 KZT
12 2 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5594 KZT
13 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.3862 KZT
14 2 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4342 KZT
15 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
16 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
17 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.4017 KZT
18 2 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6603 KZT
19 2 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7005 KZT
20 2 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5151 KZT
21 2 2025 1 KZT = 0.0402 MXN 1 MXN = 24.87 KZT
22 2 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
23 2 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
24 2 2025 1 KZT = 0.0408 MXN 1 MXN = 24.4869 KZT
25 2 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2948 KZT
26 2 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4704 KZT
27 2 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4355 KZT
28 2 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5543 KZT

Mar 2025

日付KZT-MXNMXN-KZT
01 3 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2532 KZT
02 3 2025 1 KZT = 0.0413 MXN 1 MXN = 24.2343 KZT
03 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3113 KZT
04 3 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1304 KZT
05 3 2025 1 KZT = 0.0415 MXN 1 MXN = 24.1003 KZT
06 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3357 KZT
07 3 2025 1 KZT = 0.0413 MXN 1 MXN = 24.198 KZT
08 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3186 KZT
09 3 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2431 KZT
10 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3191 KZT
11 3 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1436 KZT
12 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3187 KZT
13 3 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7099 KZT
14 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9132 KZT
15 3 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0882 KZT
16 3 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1416 KZT
17 3 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0473 KZT
18 3 2025 1 KZT = 0.0403 MXN 1 MXN = 24.8236 KZT
19 3 2025 1 KZT = 0.04 MXN 1 MXN = 24.9774 KZT
20 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9339 KZT
21 3 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8543 KZT
22 3 2025 1 KZT = 0.0403 MXN 1 MXN = 24.7988 KZT
23 3 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8468 KZT
24 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9157 KZT
25 3 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1269 KZT
26 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9494 KZT
27 3 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6291 KZT
28 3 2025 1 KZT = 0.0403 MXN 1 MXN = 24.798 KZT
29 3 2025 1 KZT = 0.0404 MXN 1 MXN = 24.755 KZT
30 3 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7431 KZT
31 3 2025 1 KZT = 0.0405 MXN 1 MXN = 24.6931 KZT

Apr 2025

日付KZT-MXNMXN-KZT
01 4 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5312 KZT
02 4 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7144 KZT
03 4 2025 1 KZT = 0.04 MXN 1 MXN = 25.0246 KZT
04 4 2025 1 KZT = 0.0403 MXN 1 MXN = 24.842 KZT
05 4 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
06 4 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
07 4 2025 1 KZT = 0.0394 MXN 1 MXN = 25.4027 KZT
08 4 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3582 KZT
09 4 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7563 KZT
10 4 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5423 KZT
11 4 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
12 4 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3954 KZT
13 4 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4631 KZT
14 4 2025 1 KZT = 0.039 MXN 1 MXN = 25.6161 KZT
15 4 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8377 KZT
16 4 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8499 KZT
17 4 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2463 KZT
18 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
19 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5278 KZT
20 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
21 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
22 4 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4177 KZT
23 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5147 KZT
24 4 2025 1 KZT = 0.038 MXN 1 MXN = 26.3491 KZT
25 4 2025 1 KZT = 0.0382 MXN 1 MXN = 26.205 KZT
26 4 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4 KZT
27 4 2025 1 KZT = 0.0379 MXN 1 MXN = 26.3991 KZT
28 4 2025 1 KZT = 0.038 MXN 1 MXN = 26.2904 KZT
29 4 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0654 KZT
30 4 2025 1 KZT = 0.0381 MXN 1 MXN = 26.255 KZT

May 2025

日付KZT-MXNMXN-KZT
01 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2384 KZT
02 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2494 KZT
03 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4466 KZT
04 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4429 KZT
05 5 2025 1 KZT = 0.0379 MXN 1 MXN = 26.366 KZT
06 5 2025 1 KZT = 0.0383 MXN 1 MXN = 26.0876 KZT
07 5 2025 1 KZT = 0.0382 MXN 1 MXN = 26.2115 KZT
08 5 2025 1 KZT = 0.0379 MXN 1 MXN = 26.355 KZT
09 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4465 KZT
10 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5396 KZT
11 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5396 KZT
12 5 2025 1 KZT = 0.0383 MXN 1 MXN = 26.1288 KZT
13 5 2025 1 KZT = 0.0385 MXN 1 MXN = 25.9815 KZT
14 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2694 KZT
15 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4228 KZT
16 5 2025 1 KZT = 0.0382 MXN 1 MXN = 26.2035 KZT
17 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.278 KZT
18 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2692 KZT
19 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2662 KZT
20 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.531 KZT
21 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4336 KZT
22 5 2025 1 KZT = 0.0383 MXN 1 MXN = 26.1079 KZT
23 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5469 KZT
24 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5373 KZT
25 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5341 KZT
26 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.558 KZT
27 5 2025 1 KZT = 0.0376 MXN 1 MXN = 26.5877 KZT
28 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5248 KZT
29 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2125 KZT
30 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.4992 KZT
31 5 2025 1 KZT = 0.038 MXN 1 MXN = 26.2895 KZT

Jun 2025

日付KZT-MXNMXN-KZT
01 6 2025 1 KZT = 0.038 MXN 1 MXN = 26.2979 KZT
02 6 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4886 KZT
03 6 2025 1 KZT = 0.0375 MXN 1 MXN = 26.6371 KZT
04 6 2025 1 KZT = 0.0376 MXN 1 MXN = 26.5629 KZT
05 6 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5539 KZT
06 6 2025 1 KZT = 0.0375 MXN 1 MXN = 26.6355 KZT
07 6 2025 1 KZT = 0.0374 MXN 1 MXN = 26.7325 KZT
08 6 2025 1 KZT = 0.0374 MXN 1 MXN = 26.7345 KZT
09 6 2025 1 KZT = 0.0375 MXN 1 MXN = 26.6788 KZT
10 6 2025 1 KZT = 0.0375 MXN 1 MXN = 26.6855 KZT
11 6 2025 1 KZT = 0.0373 MXN 1 MXN = 26.8021 KZT
12 6 2025 1 KZT = 0.037 MXN 1 MXN = 27.0136 KZT
13 6 2025 1 KZT = 0.0371 MXN 1 MXN = 26.9571 KZT
14 6 2025 1 KZT = 0.0371 MXN 1 MXN = 26.9313 KZT
15 6 2025 1 KZT = 0.0371 MXN 1 MXN = 26.947 KZT
16 6 2025 1 KZT = 0.0369 MXN 1 MXN = 27.1063 KZT
17 6 2025 1 KZT = 0.0365 MXN 1 MXN = 27.3811 KZT
18 6 2025 1 KZT = 0.0365 MXN 1 MXN = 27.3751 KZT
19 6 2025 1 KZT = 0.0367 MXN 1 MXN = 27.2457 KZT
20 6 2025 1 KZT = 0.0364 MXN 1 MXN = 27.4666 KZT
21 6 2025 1 KZT = 0.0367 MXN 1 MXN = 27.2453 KZT
22 6 2025 1 KZT = 0.0367 MXN 1 MXN = 27.2453 KZT
23 6 2025 1 KZT = 0.0369 MXN 1 MXN = 27.1115 KZT
24 6 2025 1 KZT = 0.0368 MXN 1 MXN = 27.2007 KZT
25 6 2025 1 KZT = 0.0366 MXN 1 MXN = 27.3162 KZT
26 6 2025 1 KZT = 0.0363 MXN 1 MXN = 27.5133 KZT
27 6 2025 1 KZT = 0.0363 MXN 1 MXN = 27.5719 KZT
28 6 2025 1 KZT = 0.0362 MXN 1 MXN = 27.6217 KZT
29 6 2025 1 KZT = 0.0362 MXN 1 MXN = 27.6151 KZT
30 6 2025 1 KZT = 0.0362 MXN 1 MXN = 27.6147 KZT

Jul 2025

日付KZT-MXNMXN-KZT
01 7 2025 1 KZT = 0.036 MXN 1 MXN = 27.7854 KZT
02 7 2025 1 KZT = 0.0361 MXN 1 MXN = 27.6838 KZT
03 7 2025 1 KZT = 0.0362 MXN 1 MXN = 27.6591 KZT
04 7 2025 1 KZT = 0.0359 MXN 1 MXN = 27.843 KZT
05 7 2025 1 KZT = 0.0359 MXN 1 MXN = 27.874 KZT
06 7 2025 1 KZT = 0.0359 MXN 1 MXN = 27.874 KZT
07 7 2025 1 KZT = 0.036 MXN 1 MXN = 27.753 KZT
08 7 2025 1 KZT = 0.0359 MXN 1 MXN = 27.8434 KZT
09 7 2025 1 KZT = 0.0359 MXN 1 MXN = 27.8745 KZT
10 7 2025 1 KZT = 0.0359 MXN 1 MXN = 27.8575 KZT
11 7 2025 1 KZT = 0.0358 MXN 1 MXN = 27.9469 KZT
12 7 2025 1 KZT = 0.0357 MXN 1 MXN = 28.0493 KZT
13 7 2025 1 KZT = 0.0357 MXN 1 MXN = 28.0233 KZT
14 7 2025 1 KZT = 0.0356 MXN 1 MXN = 28.0859 KZT
15 7 2025 1 KZT = 0.0355 MXN 1 MXN = 28.1364 KZT
16 7 2025 1 KZT = 0.0357 MXN 1 MXN = 28.0472 KZT
17 7 2025 1 KZT = 0.0352 MXN 1 MXN = 28.385 KZT
18 7 2025 1 KZT = 0.0352 MXN 1 MXN = 28.4426 KZT
19 7 2025 1 KZT = 0.0351 MXN 1 MXN = 28.4772 KZT
20 7 2025 1 KZT = 0.0351 MXN 1 MXN = 28.4535 KZT
21 7 2025 1 KZT = 0.0353 MXN 1 MXN = 28.3463 KZT
22 7 2025 1 KZT = 0.035 MXN 1 MXN = 28.583 KZT
23 7 2025 1 KZT = 0.0347 MXN 1 MXN = 28.8301 KZT
24 7 2025 1 KZT = 0.0342 MXN 1 MXN = 29.2686 KZT
25 7 2025 1 KZT = 0.034 MXN 1 MXN = 29.3728 KZT
26 7 2025 1 KZT = 0.0341 MXN 1 MXN = 29.3233 KZT
27 7 2025 1 KZT = 0.0341 MXN 1 MXN = 29.3233 KZT
28 7 2025 1 KZT = 0.0343 MXN 1 MXN = 29.1802 KZT
29 7 2025 1 KZT = 0.0346 MXN 1 MXN = 28.9344 KZT
30 7 2025 1 KZT = 0.0345 MXN 1 MXN = 28.9827 KZT
31 7 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6694 KZT

Aug 2025

日付KZT-MXNMXN-KZT
01 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6532 KZT
02 8 2025 1 KZT = 0.0353 MXN 1 MXN = 28.3346 KZT
03 8 2025 1 KZT = 0.0353 MXN 1 MXN = 28.3346 KZT
04 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6554 KZT
05 8 2025 1 KZT = 0.0351 MXN 1 MXN = 28.4719 KZT
06 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6894 KZT
07 8 2025 1 KZT = 0.0345 MXN 1 MXN = 28.967 KZT
08 8 2025 1 KZT = 0.0344 MXN 1 MXN = 29.0389 KZT
09 8 2025 1 KZT = 0.0344 MXN 1 MXN = 29.0617 KZT
10 8 2025 1 KZT = 0.0344 MXN 1 MXN = 29.049 KZT
11 8 2025 1 KZT = 0.0342 MXN 1 MXN = 29.207 KZT
12 8 2025 1 KZT = 0.0345 MXN 1 MXN = 28.9586 KZT
13 8 2025 1 KZT = 0.0343 MXN 1 MXN = 29.1833 KZT
14 8 2025 1 KZT = 0.0347 MXN 1 MXN = 28.813 KZT
15 8 2025 1 KZT = 0.0348 MXN 1 MXN = 28.7368 KZT
16 8 2025 1 KZT = 0.0346 MXN 1 MXN = 28.8905 KZT
17 8 2025 1 KZT = 0.0347 MXN 1 MXN = 28.8572 KZT
18 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6362 KZT
19 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6432 KZT
20 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6322 KZT
21 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6452 KZT
22 8 2025 1 KZT = 0.0349 MXN 1 MXN = 28.6803 KZT
23 8 2025 1 KZT = 0.0346 MXN 1 MXN = 28.9166 KZT
24 8 2025 1 KZT = 0.0355 MXN 1 MXN = 28.1662 KZT
25 8 2025 1 KZT = 0.0348 MXN 1 MXN = 28.7012 KZT
26 8 2025 1 KZT = 0.0347 MXN 1 MXN = 28.8068 KZT
27 8 2025 1 KZT = 0.0348 MXN 1 MXN = 28.763 KZT
28 8 2025 1 KZT = 0.0346 MXN 1 MXN = 28.8892 KZT
29 8 2025 1 KZT = 0.0347 MXN 1 MXN = 28.8553 KZT
30 8 2025 1 KZT = 0.0347 MXN 1 MXN = 28.8296 KZT
31 8 2025 1 KZT = 0.0347 MXN 1 MXN = 28.8302 KZT

Sep 2025

日付KZT-MXNMXN-KZT
01 9 2025 1 KZT = 0.0346 MXN 1 MXN = 28.9241 KZT
02 9 2025 1 KZT = 0.0348 MXN 1 MXN = 28.7742 KZT
03 9 2025 1 KZT = 0.0347 MXN 1 MXN = 28.8509 KZT
04 9 2025 1 KZT = 0.0348 MXN 1 MXN = 28.7542 KZT

KZT-MXNおよびMXN-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。メキシコペソ(MXN)はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやメキシコの中央銀行が提示する為替レートと異なる場合があります。