currencystats247.com

CurrencyStats247 > 為替レート > KZT-MXNおよびMXN-KZTの為替レート - 2025年

KZT-MXNおよびMXN-KZTの為替レート - 2025年

KZT-MXNおよびMXN-KZTの為替レート

下から2025年のKZT-MXNおよびMXN-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0393 MXN
1 MXN = 25.4311 KZT

Jan 2025

日付KZT-MXNMXN-KZT
01 1 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1184 KZT
02 1 2025 1 KZT = 0.0395 MXN 1 MXN = 25.307 KZT
03 1 2025 1 KZT = 0.0393 MXN 1 MXN = 25.439 KZT
04 1 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 1 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3955 KZT
06 1 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0385 KZT
07 1 2025 1 KZT = 0.0385 MXN 1 MXN = 26.0061 KZT
08 1 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7842 KZT
09 1 2025 1 KZT = 0.0389 MXN 1 MXN = 25.714 KZT
10 1 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7246 KZT
11 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.585 KZT
12 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5877 KZT
13 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5538 KZT
14 1 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7195 KZT
15 1 2025 1 KZT = 0.0386 MXN 1 MXN = 25.8859 KZT
16 1 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7699 KZT
17 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5216 KZT
18 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5262 KZT
19 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.515 KZT
20 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5631 KZT
21 1 2025 1 KZT = 0.0395 MXN 1 MXN = 25.2992 KZT
22 1 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
23 1 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4601 KZT
24 1 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5679 KZT
25 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.4979 KZT
26 1 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5033 KZT
27 1 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2213 KZT
28 1 2025 1 KZT = 0.04 MXN 1 MXN = 25.0114 KZT
29 1 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2359 KZT
30 1 2025 1 KZT = 0.0396 MXN 1 MXN = 25.274 KZT
31 1 2025 1 KZT = 0.04 MXN 1 MXN = 25.0097 KZT

Feb 2025

日付KZT-MXNMXN-KZT
01 2 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0437 KZT
02 2 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0911 KZT
03 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9313 KZT
04 2 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 2 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1191 KZT
06 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9352 KZT
07 2 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8624 KZT
08 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
09 2 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
10 2 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7067 KZT
11 2 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5474 KZT
12 2 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5594 KZT
13 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.3862 KZT
14 2 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4342 KZT
15 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
16 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
17 2 2025 1 KZT = 0.041 MXN 1 MXN = 24.4017 KZT
18 2 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6603 KZT
19 2 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7005 KZT
20 2 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5151 KZT
21 2 2025 1 KZT = 0.0402 MXN 1 MXN = 24.87 KZT
22 2 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
23 2 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
24 2 2025 1 KZT = 0.0408 MXN 1 MXN = 24.4869 KZT
25 2 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2948 KZT
26 2 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4704 KZT
27 2 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4355 KZT
28 2 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5543 KZT

Mar 2025

日付KZT-MXNMXN-KZT
01 3 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2532 KZT
02 3 2025 1 KZT = 0.0413 MXN 1 MXN = 24.2343 KZT
03 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3113 KZT
04 3 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1304 KZT
05 3 2025 1 KZT = 0.0415 MXN 1 MXN = 24.1003 KZT
06 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3357 KZT
07 3 2025 1 KZT = 0.0413 MXN 1 MXN = 24.198 KZT
08 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3186 KZT
09 3 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2431 KZT
10 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3191 KZT
11 3 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1436 KZT
12 3 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3187 KZT
13 3 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7099 KZT
14 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9132 KZT
15 3 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0882 KZT
16 3 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1416 KZT
17 3 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0473 KZT
18 3 2025 1 KZT = 0.0403 MXN 1 MXN = 24.8236 KZT
19 3 2025 1 KZT = 0.04 MXN 1 MXN = 24.9774 KZT
20 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9339 KZT
21 3 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8543 KZT
22 3 2025 1 KZT = 0.0403 MXN 1 MXN = 24.7988 KZT
23 3 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8468 KZT
24 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9157 KZT
25 3 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1269 KZT
26 3 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9494 KZT
27 3 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6291 KZT
28 3 2025 1 KZT = 0.0403 MXN 1 MXN = 24.798 KZT
29 3 2025 1 KZT = 0.0404 MXN 1 MXN = 24.755 KZT
30 3 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7431 KZT
31 3 2025 1 KZT = 0.0405 MXN 1 MXN = 24.6931 KZT

Apr 2025

日付KZT-MXNMXN-KZT
01 4 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5312 KZT
02 4 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7144 KZT
03 4 2025 1 KZT = 0.04 MXN 1 MXN = 25.0246 KZT
04 4 2025 1 KZT = 0.0403 MXN 1 MXN = 24.842 KZT
05 4 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
06 4 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
07 4 2025 1 KZT = 0.0394 MXN 1 MXN = 25.4027 KZT
08 4 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3582 KZT
09 4 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7563 KZT
10 4 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5423 KZT
11 4 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
12 4 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3954 KZT
13 4 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4631 KZT
14 4 2025 1 KZT = 0.039 MXN 1 MXN = 25.6161 KZT
15 4 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8377 KZT
16 4 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8499 KZT
17 4 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2463 KZT
18 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
19 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5278 KZT
20 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
21 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
22 4 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4177 KZT
23 4 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5147 KZT
24 4 2025 1 KZT = 0.038 MXN 1 MXN = 26.3491 KZT
25 4 2025 1 KZT = 0.0382 MXN 1 MXN = 26.205 KZT
26 4 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4 KZT
27 4 2025 1 KZT = 0.0379 MXN 1 MXN = 26.3991 KZT
28 4 2025 1 KZT = 0.038 MXN 1 MXN = 26.2904 KZT
29 4 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0654 KZT
30 4 2025 1 KZT = 0.0381 MXN 1 MXN = 26.255 KZT

May 2025

日付KZT-MXNMXN-KZT
01 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2384 KZT
02 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2494 KZT
03 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4466 KZT
04 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4429 KZT
05 5 2025 1 KZT = 0.0379 MXN 1 MXN = 26.366 KZT
06 5 2025 1 KZT = 0.0383 MXN 1 MXN = 26.0876 KZT
07 5 2025 1 KZT = 0.0382 MXN 1 MXN = 26.2115 KZT
08 5 2025 1 KZT = 0.0379 MXN 1 MXN = 26.355 KZT
09 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4465 KZT
10 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5396 KZT
11 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5396 KZT
12 5 2025 1 KZT = 0.0383 MXN 1 MXN = 26.1288 KZT
13 5 2025 1 KZT = 0.0385 MXN 1 MXN = 25.9815 KZT
14 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2694 KZT
15 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4228 KZT
16 5 2025 1 KZT = 0.0382 MXN 1 MXN = 26.2035 KZT
17 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.278 KZT
18 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2692 KZT
19 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2662 KZT
20 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.531 KZT
21 5 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4336 KZT
22 5 2025 1 KZT = 0.0383 MXN 1 MXN = 26.1079 KZT
23 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5469 KZT
24 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5373 KZT
25 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5341 KZT
26 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.558 KZT
27 5 2025 1 KZT = 0.0376 MXN 1 MXN = 26.5877 KZT
28 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5248 KZT
29 5 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2125 KZT
30 5 2025 1 KZT = 0.0377 MXN 1 MXN = 26.4992 KZT
31 5 2025 1 KZT = 0.038 MXN 1 MXN = 26.2895 KZT

Jun 2025

日付KZT-MXNMXN-KZT
01 6 2025 1 KZT = 0.038 MXN 1 MXN = 26.2979 KZT
02 6 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4886 KZT
03 6 2025 1 KZT = 0.0375 MXN 1 MXN = 26.6371 KZT
04 6 2025 1 KZT = 0.0376 MXN 1 MXN = 26.5629 KZT
05 6 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5539 KZT
06 6 2025 1 KZT = 0.0375 MXN 1 MXN = 26.6355 KZT

KZT-MXNおよびMXN-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats