currencystats247.com

CurrencyStats247 > 為替レート > KZT-MVRおよびMVR-KZTの為替レート - 2026年

KZT-MVRおよびMVR-KZTの為替レート - 2026年

KZT-MVRおよびMVR-KZTの為替レート

下から2026年のKZT-MVRおよびMVR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0319 MVR
1 MVR = 31.3383 KZT

Jan 2026

日付KZT-MVRMVR-KZT
01 1 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8411 KZT
02 1 2026 1 KZT = 0.0305 MVR 1 MVR = 32.8306 KZT
03 1 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7937 KZT
04 1 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7937 KZT
05 1 2026 1 KZT = 0.0301 MVR 1 MVR = 33.1723 KZT
06 1 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9743 KZT
07 1 2026 1 KZT = 0.0303 MVR 1 MVR = 33.0275 KZT
08 1 2026 1 KZT = 0.0303 MVR 1 MVR = 33.0024 KZT
09 1 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0711 KZT
10 1 2026 1 KZT = 0.0303 MVR 1 MVR = 33.049 KZT
11 1 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0692 KZT
12 1 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9989 KZT
13 1 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9686 KZT
14 1 2026 1 KZT = 0.0303 MVR 1 MVR = 33.017 KZT
15 1 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0647 KZT
16 1 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0945 KZT
17 1 2026 1 KZT = 0.0302 MVR 1 MVR = 33.1157 KZT
18 1 2026 1 KZT = 0.0302 MVR 1 MVR = 33.1157 KZT
19 1 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8914 KZT
20 1 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8423 KZT
21 1 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7884 KZT
22 1 2026 1 KZT = 0.0306 MVR 1 MVR = 32.7233 KZT
23 1 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5781 KZT
24 1 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3313 KZT
25 1 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3313 KZT
26 1 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5249 KZT
27 1 2026 1 KZT = 0.0307 MVR 1 MVR = 32.547 KZT
28 1 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5743 KZT
29 1 2026 1 KZT = 0.0307 MVR 1 MVR = 32.608 KZT
30 1 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5593 KZT
31 1 2026 1 KZT = 0.0305 MVR 1 MVR = 32.783 KZT

Feb 2026

日付KZT-MVRMVR-KZT
01 2 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7906 KZT
02 2 2026 1 KZT = 0.0306 MVR 1 MVR = 32.6993 KZT
03 2 2026 1 KZT = 0.0308 MVR 1 MVR = 32.4344 KZT
04 2 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1373 KZT
05 2 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9116 KZT
06 2 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0259 KZT
07 2 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9301 KZT
08 2 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9301 KZT
09 2 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9441 KZT
10 2 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8142 KZT
11 2 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9421 KZT
12 2 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0129 KZT
13 2 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0324 KZT
14 2 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0903 KZT
15 2 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0903 KZT
16 2 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9034 KZT
17 2 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8601 KZT
18 2 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7345 KZT
19 2 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9848 KZT
20 2 2026 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
21 2 2026 1 KZT = 0.031 MVR 1 MVR = 32.2121 KZT
22 2 2026 1 KZT = 0.031 MVR 1 MVR = 32.2121 KZT
23 2 2026 1 KZT = 0.031 MVR 1 MVR = 32.2444 KZT
24 2 2026 1 KZT = 0.031 MVR 1 MVR = 32.2916 KZT
25 2 2026 1 KZT = 0.0308 MVR 1 MVR = 32.469 KZT
26 2 2026 1 KZT = 0.031 MVR 1 MVR = 32.27 KZT
27 2 2026 1 KZT = 0.0311 MVR 1 MVR = 32.2016 KZT
28 2 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1845 KZT

Mar 2026

日付KZT-MVRMVR-KZT
01 3 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1845 KZT
02 3 2026 1 KZT = 0.031 MVR 1 MVR = 32.2787 KZT
03 3 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3445 KZT
04 3 2026 1 KZT = 0.0312 MVR 1 MVR = 32.1021 KZT
05 3 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8403 KZT
06 3 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9629 KZT
07 3 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7874 KZT
08 3 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7874 KZT
09 3 2026 1 KZT = 0.031 MVR 1 MVR = 32.2122 KZT
10 3 2026 1 KZT = 0.0317 MVR 1 MVR = 31.5663 KZT
11 3 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7577 KZT
12 3 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7137 KZT
13 3 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6786 KZT
14 3 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6837 KZT
15 3 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6837 KZT
16 3 2026 1 KZT = 0.032 MVR 1 MVR = 31.2494 KZT
17 3 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1415 KZT
18 3 2026 1 KZT = 0.032 MVR 1 MVR = 31.2695 KZT
19 3 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1206 KZT
20 3 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1092 KZT
21 3 2026 1 KZT = 0.0322 MVR 1 MVR = 31.0436 KZT
22 3 2026 1 KZT = 0.0322 MVR 1 MVR = 31.0436 KZT
23 3 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1318 KZT
24 3 2026 1 KZT = 0.032 MVR 1 MVR = 31.2537 KZT
25 3 2026 1 KZT = 0.032 MVR 1 MVR = 31.2274 KZT
26 3 2026 1 KZT = 0.0321 MVR 1 MVR = 31.161 KZT
27 3 2026 1 KZT = 0.032 MVR 1 MVR = 31.273 KZT
28 3 2026 1 KZT = 0.032 MVR 1 MVR = 31.2931 KZT
29 3 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1881 KZT
30 3 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1333 KZT
31 3 2026 1 KZT = 0.0324 MVR 1 MVR = 30.8228 KZT

Apr 2026

日付KZT-MVRMVR-KZT
01 4 2026 1 KZT = 0.0325 MVR 1 MVR = 30.724 KZT
02 4 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6746 KZT
03 4 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5823 KZT
04 4 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5818 KZT
05 4 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5818 KZT
06 4 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5826 KZT
07 4 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0826 KZT
08 4 2026 1 KZT = 0.0323 MVR 1 MVR = 30.9261 KZT
09 4 2026 1 KZT = 0.0324 MVR 1 MVR = 30.8244 KZT
10 4 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5714 KZT
11 4 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5203 KZT
12 4 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5203 KZT
13 4 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7283 KZT
14 4 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7435 KZT
15 4 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6846 KZT
16 4 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5136 KZT
17 4 2026 1 KZT = 0.033 MVR 1 MVR = 30.3423 KZT
18 4 2026 1 KZT = 0.0329 MVR 1 MVR = 30.3804 KZT
19 4 2026 1 KZT = 0.0329 MVR 1 MVR = 30.3804 KZT
20 4 2026 1 KZT = 0.0332 MVR 1 MVR = 30.1631 KZT
21 4 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0524 KZT
22 4 2026 1 KZT = 0.0333 MVR 1 MVR = 29.9866 KZT
23 4 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0943 KZT
24 4 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0393 KZT
25 4 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0159 KZT
26 4 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0159 KZT
27 4 2026 1 KZT = 0.0337 MVR 1 MVR = 29.666 KZT
28 4 2026 1 KZT = 0.0337 MVR 1 MVR = 29.6416 KZT
29 4 2026 1 KZT = 0.0333 MVR 1 MVR = 29.9885 KZT
30 4 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9766 KZT

May 2026

日付KZT-MVRMVR-KZT
01 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9766 KZT
02 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9765 KZT
03 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9765 KZT
04 5 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0213 KZT
05 5 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0776 KZT
06 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.971 KZT
07 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.974 KZT
08 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9011 KZT
09 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9244 KZT
10 5 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9244 KZT
11 5 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0809 KZT
12 5 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0979 KZT
13 5 2026 1 KZT = 0.0328 MVR 1 MVR = 30.4825 KZT
14 5 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7243 KZT
15 5 2026 1 KZT = 0.0328 MVR 1 MVR = 30.484 KZT
16 5 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5237 KZT
17 5 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5237 KZT
18 5 2026 1 KZT = 0.033 MVR 1 MVR = 30.3422 KZT
19 5 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5665 KZT
20 5 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6491 KZT
21 5 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5668 KZT
22 5 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6739 KZT
23 5 2026 1 KZT = 0.0327 MVR 1 MVR = 30.6275 KZT
24 5 2026 1 KZT = 0.0327 MVR 1 MVR = 30.6275 KZT
25 5 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7246 KZT
26 5 2026 1 KZT = 0.032 MVR 1 MVR = 31.2613 KZT
27 5 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1437 KZT
28 5 2026 1 KZT = 0.0319 MVR 1 MVR = 31.3916 KZT
29 5 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6239 KZT
30 5 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6366 KZT
31 5 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6366 KZT

Jun 2026

日付KZT-MVRMVR-KZT
01 6 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7667 KZT
02 6 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8769 KZT
03 6 2026 1 KZT = 0.0313 MVR 1 MVR = 31.8996 KZT

Jul 2026

日付KZT-MVRMVR-KZT
01 7 2026 1 KZT = 0.0322 MVR 1 MVR = 31.0117 KZT
02 7 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7282 KZT
03 7 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5682 KZT
04 7 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5973 KZT
05 7 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5973 KZT
06 7 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5811 KZT
07 7 2026 1 KZT = 0.0329 MVR 1 MVR = 30.3681 KZT
08 7 2026 1 KZT = 0.033 MVR 1 MVR = 30.3458 KZT
09 7 2026 1 KZT = 0.0331 MVR 1 MVR = 30.2543 KZT
10 7 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5022 KZT
11 7 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5215 KZT
12 7 2026 1 KZT = 0.0327 MVR 1 MVR = 30.544 KZT
13 7 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6608 KZT
14 7 2026 1 KZT = 0.033 MVR 1 MVR = 30.3339 KZT
15 7 2026 1 KZT = 0.0328 MVR 1 MVR = 30.4761 KZT
16 7 2026 1 KZT = 0.0328 MVR 1 MVR = 30.4557 KZT
17 7 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5615 KZT
18 7 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5335 KZT
19 7 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5335 KZT
20 7 2026 1 KZT = 0.0329 MVR 1 MVR = 30.4333 KZT
21 7 2026 1 KZT = 0.033 MVR 1 MVR = 30.2763 KZT
22 7 2026 1 KZT = 0.033 MVR 1 MVR = 30.2573 KZT
23 7 2026 1 KZT = 0.0331 MVR 1 MVR = 30.2445 KZT
24 7 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7655 KZT
25 7 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7836 KZT
26 7 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7836 KZT

KZT-MVRおよびMVR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats