currencystats247.com

CurrencyStats247 > 為替レート > KZT-MVRおよびMVR-KZTの為替レート - 2025年

KZT-MVRおよびMVR-KZTの為替レート - 2025年

KZT-MVRおよびMVR-KZTの為替レート

下から2025年のKZT-MVRおよびMVR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0301 MVR
1 MVR = 33.1807 KZT

Jan 2025

日付KZT-MVRMVR-KZT
01 1 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0423 KZT
02 1 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1075 KZT
03 1 2025 1 KZT = 0.0293 MVR 1 MVR = 34.077 KZT
04 1 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
05 1 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
06 1 2025 1 KZT = 0.0291 MVR 1 MVR = 34.3769 KZT
07 1 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2317 KZT
08 1 2025 1 KZT = 0.0293 MVR 1 MVR = 34.13 KZT
09 1 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1155 KZT
10 1 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2626 KZT
11 1 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
12 1 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
13 1 2025 1 KZT = 0.029 MVR 1 MVR = 34.4926 KZT
14 1 2025 1 KZT = 0.029 MVR 1 MVR = 34.4488 KZT
15 1 2025 1 KZT = 0.0291 MVR 1 MVR = 34.421 KZT
16 1 2025 1 KZT = 0.029 MVR 1 MVR = 34.4552 KZT
17 1 2025 1 KZT = 0.029 MVR 1 MVR = 34.4465 KZT
18 1 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
19 1 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
20 1 2025 1 KZT = 0.029 MVR 1 MVR = 34.484 KZT
21 1 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0137 KZT
22 1 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8315 KZT
23 1 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8073 KZT
24 1 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6381 KZT
25 1 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
26 1 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
27 1 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5305 KZT
28 1 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5733 KZT
29 1 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5941 KZT
30 1 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6618 KZT
31 1 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6128 KZT

Feb 2025

日付KZT-MVRMVR-KZT
01 2 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6124 KZT
02 2 2025 1 KZT = 0.0297 MVR 1 MVR = 33.669 KZT
03 2 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9007 KZT
04 2 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8302 KZT
05 2 2025 1 KZT = 0.0298 MVR 1 MVR = 33.577 KZT
06 2 2025 1 KZT = 0.03 MVR 1 MVR = 33.3491 KZT
07 2 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1427 KZT
08 2 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
09 2 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
10 2 2025 1 KZT = 0.0303 MVR 1 MVR = 32.999 KZT
11 2 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8481 KZT
12 2 2025 1 KZT = 0.0305 MVR 1 MVR = 32.7355 KZT
13 2 2025 1 KZT = 0.0306 MVR 1 MVR = 32.668 KZT
14 2 2025 1 KZT = 0.031 MVR 1 MVR = 32.276 KZT
15 2 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
16 2 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
17 2 2025 1 KZT = 0.031 MVR 1 MVR = 32.2995 KZT
18 2 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4742 KZT
19 2 2025 1 KZT = 0.0307 MVR 1 MVR = 32.563 KZT
20 2 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3371 KZT
21 2 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8317 KZT
22 2 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
23 2 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
24 2 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4754 KZT
25 2 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4707 KZT
26 2 2025 1 KZT = 0.0309 MVR 1 MVR = 32.4051 KZT
27 2 2025 1 KZT = 0.0309 MVR 1 MVR = 32.411 KZT
28 2 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4288 KZT

Mar 2025

日付KZT-MVRMVR-KZT
01 3 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3492 KZT
02 3 2025 1 KZT = 0.031 MVR 1 MVR = 32.2203 KZT
03 3 2025 1 KZT = 0.031 MVR 1 MVR = 32.2675 KZT
04 3 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4574 KZT
05 3 2025 1 KZT = 0.0311 MVR 1 MVR = 32.163 KZT
06 3 2025 1 KZT = 0.031 MVR 1 MVR = 32.2567 KZT
07 3 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8775 KZT
08 3 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9081 KZT
09 3 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8837 KZT
10 3 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7676 KZT
11 3 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7891 KZT
12 3 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9213 KZT
13 3 2025 1 KZT = 0.0309 MVR 1 MVR = 32.338 KZT
14 3 2025 1 KZT = 0.031 MVR 1 MVR = 32.2292 KZT
15 3 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4454 KZT
16 3 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
17 3 2025 1 KZT = 0.0309 MVR 1 MVR = 32.366 KZT
18 3 2025 1 KZT = 0.031 MVR 1 MVR = 32.2971 KZT
19 3 2025 1 KZT = 0.031 MVR 1 MVR = 32.259 KZT
20 3 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6638 KZT
21 3 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5808 KZT
22 3 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5835 KZT
23 3 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5288 KZT
24 3 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5233 KZT
25 3 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6005 KZT
26 3 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5216 KZT
27 3 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4234 KZT
28 3 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7182 KZT
29 3 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6367 KZT
30 3 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5943 KZT
31 3 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7212 KZT

Apr 2025

日付KZT-MVRMVR-KZT
01 4 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6043 KZT
02 4 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6741 KZT
03 4 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5637 KZT
04 4 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8543 KZT
05 4 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
06 4 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
07 4 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0715 KZT
08 4 2025 1 KZT = 0.0296 MVR 1 MVR = 33.7347 KZT
09 4 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6601 KZT
10 4 2025 1 KZT = 0.0297 MVR 1 MVR = 33.7253 KZT
11 4 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4071 KZT
12 4 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4788 KZT
13 4 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4747 KZT
14 4 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4119 KZT
15 4 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6038 KZT
16 4 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5562 KZT
17 4 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9511 KZT
18 4 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9671 KZT
19 4 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9641 KZT
20 4 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9641 KZT
21 4 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9812 KZT
22 4 2025 1 KZT = 0.0297 MVR 1 MVR = 33.684 KZT
23 4 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6652 KZT
24 4 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5223 KZT
25 4 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4244 KZT
26 4 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4126 KZT
27 4 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4126 KZT
28 4 2025 1 KZT = 0.03 MVR 1 MVR = 33.2897 KZT
29 4 2025 1 KZT = 0.0301 MVR 1 MVR = 33.1852 KZT
30 4 2025 1 KZT = 0.03 MVR 1 MVR = 33.2884 KZT

May 2025

日付KZT-MVRMVR-KZT
01 5 2025 1 KZT = 0.0299 MVR 1 MVR = 33.3971 KZT
02 5 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5325 KZT
03 5 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6032 KZT
04 5 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6032 KZT
05 5 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5333 KZT
06 5 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4191 KZT
07 5 2025 1 KZT = 0.03 MVR 1 MVR = 33.3887 KZT
08 5 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4795 KZT
09 5 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4775 KZT
10 5 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4907 KZT
11 5 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4907 KZT
12 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1466 KZT
13 5 2025 1 KZT = 0.0303 MVR 1 MVR = 32.992 KZT
14 5 2025 1 KZT = 0.0304 MVR 1 MVR = 32.9237 KZT
15 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0769 KZT
16 5 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9657 KZT
17 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0861 KZT
18 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0861 KZT
19 5 2025 1 KZT = 0.0303 MVR 1 MVR = 33.04 KZT
20 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1007 KZT
21 5 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9689 KZT
22 5 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7236 KZT
23 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0939 KZT
24 5 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0272 KZT
25 5 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0272 KZT
26 5 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9758 KZT
27 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1064 KZT
28 5 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1016 KZT
29 5 2025 1 KZT = 0.0304 MVR 1 MVR = 32.9018 KZT
30 5 2025 1 KZT = 0.0303 MVR 1 MVR = 33.052 KZT
31 5 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0508 KZT

Jun 2025

日付KZT-MVRMVR-KZT
01 6 2025 1 KZT = 0.0303 MVR 1 MVR = 33.0508 KZT
02 6 2025 1 KZT = 0.0302 MVR 1 MVR = 33.0728 KZT
03 6 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1433 KZT
04 6 2025 1 KZT = 0.0303 MVR 1 MVR = 32.9975 KZT
05 6 2025 1 KZT = 0.0302 MVR 1 MVR = 33.119 KZT
06 6 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1086 KZT
07 6 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1631 KZT

KZT-MVRおよびMVR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats