currencystats247.com

CurrencyStats247 > 為替レート > KZT-MURおよびMUR-KZTの為替レート - 2025年

KZT-MURおよびMUR-KZTの為替レート - 2025年

KZT-MURおよびMUR-KZTの為替レート

下から2025年のKZT-MURおよびMUR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0884 MUR
1 MUR = 11.3172 KZT

Jan 2025

日付KZT-MURMUR-KZT
01 1 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1604 KZT
02 1 2025 1 KZT = 0.0894 MUR 1 MUR = 11.1796 KZT
03 1 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0792 KZT
04 1 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0189 KZT
05 1 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0189 KZT
06 1 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3189 KZT
07 1 2025 1 KZT = 0.0878 MUR 1 MUR = 11.3858 KZT
08 1 2025 1 KZT = 0.0884 MUR 1 MUR = 11.3153 KZT
09 1 2025 1 KZT = 0.089 MUR 1 MUR = 11.2405 KZT
10 1 2025 1 KZT = 0.0887 MUR 1 MUR = 11.2694 KZT
11 1 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3192 KZT
12 1 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3192 KZT
13 1 2025 1 KZT = 0.0889 MUR 1 MUR = 11.2432 KZT
14 1 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2855 KZT
15 1 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3254 KZT
16 1 2025 1 KZT = 0.0885 MUR 1 MUR = 11.2932 KZT
17 1 2025 1 KZT = 0.0885 MUR 1 MUR = 11.3023 KZT
18 1 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3205 KZT
19 1 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3205 KZT
20 1 2025 1 KZT = 0.0882 MUR 1 MUR = 11.3437 KZT
21 1 2025 1 KZT = 0.0888 MUR 1 MUR = 11.2611 KZT
22 1 2025 1 KZT = 0.0892 MUR 1 MUR = 11.2129 KZT
23 1 2025 1 KZT = 0.0893 MUR 1 MUR = 11.201 KZT
24 1 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1778 KZT
25 1 2025 1 KZT = 0.0897 MUR 1 MUR = 11.1535 KZT
26 1 2025 1 KZT = 0.0897 MUR 1 MUR = 11.1535 KZT
27 1 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1598 KZT
28 1 2025 1 KZT = 0.0897 MUR 1 MUR = 11.1497 KZT
29 1 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1619 KZT
30 1 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1759 KZT
31 1 2025 1 KZT = 0.0901 MUR 1 MUR = 11.1036 KZT

Feb 2025

日付KZT-MURMUR-KZT
01 2 2025 1 KZT = 0.0901 MUR 1 MUR = 11.1034 KZT
02 2 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1221 KZT
03 2 2025 1 KZT = 0.0906 MUR 1 MUR = 11.0399 KZT
04 2 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0552 KZT
05 2 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0752 KZT
06 2 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0117 KZT
07 2 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9262 KZT
08 2 2025 1 KZT = 0.0912 MUR 1 MUR = 10.9679 KZT
09 2 2025 1 KZT = 0.0912 MUR 1 MUR = 10.9679 KZT
10 2 2025 1 KZT = 0.0924 MUR 1 MUR = 10.8191 KZT
11 2 2025 1 KZT = 0.0929 MUR 1 MUR = 10.7649 KZT
12 2 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7806 KZT
13 2 2025 1 KZT = 0.0925 MUR 1 MUR = 10.8157 KZT
14 2 2025 1 KZT = 0.0934 MUR 1 MUR = 10.7032 KZT
15 2 2025 1 KZT = 0.0937 MUR 1 MUR = 10.6676 KZT
16 2 2025 1 KZT = 0.0937 MUR 1 MUR = 10.6676 KZT
17 2 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7451 KZT
18 2 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7763 KZT
19 2 2025 1 KZT = 0.0926 MUR 1 MUR = 10.7986 KZT
20 2 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7374 KZT
21 2 2025 1 KZT = 0.0916 MUR 1 MUR = 10.9153 KZT
22 2 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9304 KZT
23 2 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9304 KZT
24 2 2025 1 KZT = 0.0927 MUR 1 MUR = 10.7932 KZT
25 2 2025 1 KZT = 0.0932 MUR 1 MUR = 10.7352 KZT
26 2 2025 1 KZT = 0.0927 MUR 1 MUR = 10.7873 KZT
27 2 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7357 KZT
28 2 2025 1 KZT = 0.0929 MUR 1 MUR = 10.7697 KZT

Mar 2025

日付KZT-MURMUR-KZT
01 3 2025 1 KZT = 0.0939 MUR 1 MUR = 10.6466 KZT
02 3 2025 1 KZT = 0.0936 MUR 1 MUR = 10.6882 KZT
03 3 2025 1 KZT = 0.0936 MUR 1 MUR = 10.6842 KZT
04 3 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7427 KZT
05 3 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7748 KZT
06 3 2025 1 KZT = 0.0911 MUR 1 MUR = 10.9779 KZT
07 3 2025 1 KZT = 0.0922 MUR 1 MUR = 10.8485 KZT
08 3 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7721 KZT
09 3 2025 1 KZT = 0.092 MUR 1 MUR = 10.8654 KZT
10 3 2025 1 KZT = 0.0919 MUR 1 MUR = 10.8849 KZT
11 3 2025 1 KZT = 0.092 MUR 1 MUR = 10.8716 KZT
12 3 2025 1 KZT = 0.0917 MUR 1 MUR = 10.9106 KZT
13 3 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0543 KZT
14 3 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0495 KZT
15 3 2025 1 KZT = 0.0903 MUR 1 MUR = 11.074 KZT
16 3 2025 1 KZT = 0.0897 MUR 1 MUR = 11.15 KZT
17 3 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0711 KZT
18 3 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0754 KZT
19 3 2025 1 KZT = 0.0902 MUR 1 MUR = 11.087 KZT
20 3 2025 1 KZT = 0.0889 MUR 1 MUR = 11.2452 KZT
21 3 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1745 KZT
22 3 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0787 KZT
23 3 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1239 KZT
24 3 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1241 KZT
25 3 2025 1 KZT = 0.0906 MUR 1 MUR = 11.0429 KZT
26 3 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9295 KZT
27 3 2025 1 KZT = 0.0917 MUR 1 MUR = 10.9069 KZT
28 3 2025 1 KZT = 0.0908 MUR 1 MUR = 11.008 KZT
29 3 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0097 KZT
30 3 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0532 KZT
31 3 2025 1 KZT = 0.0906 MUR 1 MUR = 11.0396 KZT

Apr 2025

日付KZT-MURMUR-KZT
01 4 2025 1 KZT = 0.0907 MUR 1 MUR = 11.027 KZT
02 4 2025 1 KZT = 0.0911 MUR 1 MUR = 10.9825 KZT
03 4 2025 1 KZT = 0.091 MUR 1 MUR = 10.988 KZT
04 4 2025 1 KZT = 0.089 MUR 1 MUR = 11.2386 KZT
05 4 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4207 KZT
06 4 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4207 KZT
07 4 2025 1 KZT = 0.0859 MUR 1 MUR = 11.6388 KZT
08 4 2025 1 KZT = 0.0865 MUR 1 MUR = 11.5579 KZT
09 4 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5527 KZT
10 4 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6011 KZT
11 4 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4266 KZT
12 4 2025 1 KZT = 0.0851 MUR 1 MUR = 11.7461 KZT
13 4 2025 1 KZT = 0.0849 MUR 1 MUR = 11.7803 KZT
14 4 2025 1 KZT = 0.0848 MUR 1 MUR = 11.7915 KZT
15 4 2025 1 KZT = 0.0871 MUR 1 MUR = 11.4827 KZT
16 4 2025 1 KZT = 0.087 MUR 1 MUR = 11.4908 KZT
17 4 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6055 KZT
18 4 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6028 KZT
19 4 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6028 KZT
20 4 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6028 KZT
21 4 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6029 KZT
22 4 2025 1 KZT = 0.0858 MUR 1 MUR = 11.6512 KZT
23 4 2025 1 KZT = 0.0867 MUR 1 MUR = 11.5299 KZT
24 4 2025 1 KZT = 0.0877 MUR 1 MUR = 11.4005 KZT
25 4 2025 1 KZT = 0.088 MUR 1 MUR = 11.3589 KZT
26 4 2025 1 KZT = 0.088 MUR 1 MUR = 11.3589 KZT
27 4 2025 1 KZT = 0.088 MUR 1 MUR = 11.3589 KZT
28 4 2025 1 KZT = 0.0882 MUR 1 MUR = 11.3365 KZT
29 4 2025 1 KZT = 0.0884 MUR 1 MUR = 11.3141 KZT
30 4 2025 1 KZT = 0.088 MUR 1 MUR = 11.3606 KZT

May 2025

日付KZT-MURMUR-KZT
01 5 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4163 KZT
02 5 2025 1 KZT = 0.0881 MUR 1 MUR = 11.3518 KZT
03 5 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4236 KZT
04 5 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4236 KZT
05 5 2025 1 KZT = 0.0879 MUR 1 MUR = 11.3799 KZT
06 5 2025 1 KZT = 0.0882 MUR 1 MUR = 11.3341 KZT
07 5 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3229 KZT
08 5 2025 1 KZT = 0.0878 MUR 1 MUR = 11.3868 KZT
09 5 2025 1 KZT = 0.0886 MUR 1 MUR = 11.286 KZT
10 5 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2859 KZT
11 5 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2859 KZT
12 5 2025 1 KZT = 0.0895 MUR 1 MUR = 11.17 KZT
13 5 2025 1 KZT = 0.0909 MUR 1 MUR = 10.9969 KZT
14 5 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0509 KZT
15 5 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1218 KZT
16 5 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0526 KZT
17 5 2025 1 KZT = 0.0901 MUR 1 MUR = 11.0935 KZT
18 5 2025 1 KZT = 0.0901 MUR 1 MUR = 11.0935 KZT
19 5 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0516 KZT
20 5 2025 1 KZT = 0.0898 MUR 1 MUR = 11.1318 KZT
21 5 2025 1 KZT = 0.0897 MUR 1 MUR = 11.154 KZT
22 5 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1236 KZT
23 5 2025 1 KZT = 0.0893 MUR 1 MUR = 11.1931 KZT
24 5 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1706 KZT
25 5 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1706 KZT
26 5 2025 1 KZT = 0.0891 MUR 1 MUR = 11.2268 KZT
27 5 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2838 KZT
28 5 2025 1 KZT = 0.0891 MUR 1 MUR = 11.2178 KZT
29 5 2025 1 KZT = 0.0901 MUR 1 MUR = 11.0965 KZT
30 5 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1665 KZT
31 5 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1664 KZT

Jun 2025

日付KZT-MURMUR-KZT
01 6 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1664 KZT
02 6 2025 1 KZT = 0.0894 MUR 1 MUR = 11.1834 KZT
03 6 2025 1 KZT = 0.0887 MUR 1 MUR = 11.2791 KZT
04 6 2025 1 KZT = 0.0898 MUR 1 MUR = 11.1378 KZT
05 6 2025 1 KZT = 0.0893 MUR 1 MUR = 11.2033 KZT
06 6 2025 1 KZT = 0.0894 MUR 1 MUR = 11.1826 KZT
07 6 2025 1 KZT = 0.0893 MUR 1 MUR = 11.2009 KZT
08 6 2025 1 KZT = 0.0893 MUR 1 MUR = 11.2009 KZT
09 6 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1207 KZT
10 6 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0765 KZT
11 6 2025 1 KZT = 0.0893 MUR 1 MUR = 11.2022 KZT
12 6 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2905 KZT
13 6 2025 1 KZT = 0.0882 MUR 1 MUR = 11.3345 KZT
14 6 2025 1 KZT = 0.0891 MUR 1 MUR = 11.2209 KZT
15 6 2025 1 KZT = 0.0891 MUR 1 MUR = 11.2209 KZT
16 6 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3274 KZT
17 6 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4209 KZT
18 6 2025 1 KZT = 0.088 MUR 1 MUR = 11.3659 KZT
19 6 2025 1 KZT = 0.0881 MUR 1 MUR = 11.3455 KZT
20 6 2025 1 KZT = 0.0873 MUR 1 MUR = 11.4613 KZT
21 6 2025 1 KZT = 0.0873 MUR 1 MUR = 11.4513 KZT
22 6 2025 1 KZT = 0.0873 MUR 1 MUR = 11.4513 KZT
23 6 2025 1 KZT = 0.0877 MUR 1 MUR = 11.4057 KZT
24 6 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4135 KZT
25 6 2025 1 KZT = 0.0875 MUR 1 MUR = 11.426 KZT
26 6 2025 1 KZT = 0.087 MUR 1 MUR = 11.499 KZT
27 6 2025 1 KZT = 0.0868 MUR 1 MUR = 11.5151 KZT
28 6 2025 1 KZT = 0.0869 MUR 1 MUR = 11.5113 KZT
29 6 2025 1 KZT = 0.0869 MUR 1 MUR = 11.5113 KZT
30 6 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5425 KZT

Jul 2025

日付KZT-MURMUR-KZT
01 7 2025 1 KZT = 0.0864 MUR 1 MUR = 11.5769 KZT
02 7 2025 1 KZT = 0.0863 MUR 1 MUR = 11.5824 KZT
03 7 2025 1 KZT = 0.0863 MUR 1 MUR = 11.5819 KZT
04 7 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5497 KZT
05 7 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5532 KZT
06 7 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5532 KZT
07 7 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5507 KZT
08 7 2025 1 KZT = 0.0869 MUR 1 MUR = 11.5117 KZT
09 7 2025 1 KZT = 0.0873 MUR 1 MUR = 11.4496 KZT
10 7 2025 1 KZT = 0.0871 MUR 1 MUR = 11.4795 KZT
11 7 2025 1 KZT = 0.087 MUR 1 MUR = 11.4907 KZT
12 7 2025 1 KZT = 0.087 MUR 1 MUR = 11.4905 KZT
13 7 2025 1 KZT = 0.087 MUR 1 MUR = 11.4905 KZT
14 7 2025 1 KZT = 0.0865 MUR 1 MUR = 11.5558 KZT
15 7 2025 1 KZT = 0.0863 MUR 1 MUR = 11.5824 KZT
16 7 2025 1 KZT = 0.0865 MUR 1 MUR = 11.5555 KZT
17 7 2025 1 KZT = 0.0856 MUR 1 MUR = 11.6871 KZT
18 7 2025 1 KZT = 0.0858 MUR 1 MUR = 11.6598 KZT
19 7 2025 1 KZT = 0.0857 MUR 1 MUR = 11.6746 KZT
20 7 2025 1 KZT = 0.0857 MUR 1 MUR = 11.6746 KZT
21 7 2025 1 KZT = 0.0863 MUR 1 MUR = 11.5892 KZT
22 7 2025 1 KZT = 0.0853 MUR 1 MUR = 11.7296 KZT
23 7 2025 1 KZT = 0.0843 MUR 1 MUR = 11.867 KZT
24 7 2025 1 KZT = 0.0834 MUR 1 MUR = 11.9963 KZT
25 7 2025 1 KZT = 0.0833 MUR 1 MUR = 12.0098 KZT
26 7 2025 1 KZT = 0.0835 MUR 1 MUR = 11.9793 KZT
27 7 2025 1 KZT = 0.0835 MUR 1 MUR = 11.9793 KZT
28 7 2025 1 KZT = 0.0834 MUR 1 MUR = 11.9862 KZT
29 7 2025 1 KZT = 0.0848 MUR 1 MUR = 11.7956 KZT
30 7 2025 1 KZT = 0.0842 MUR 1 MUR = 11.8794 KZT
31 7 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5473 KZT

Aug 2025

日付KZT-MURMUR-KZT
01 8 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6052 KZT
02 8 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4301 KZT
03 8 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4301 KZT
04 8 2025 1 KZT = 0.0857 MUR 1 MUR = 11.6726 KZT
05 8 2025 1 KZT = 0.0856 MUR 1 MUR = 11.686 KZT
06 8 2025 1 KZT = 0.0849 MUR 1 MUR = 11.7755 KZT
07 8 2025 1 KZT = 0.0841 MUR 1 MUR = 11.8955 KZT
08 8 2025 1 KZT = 0.0841 MUR 1 MUR = 11.8917 KZT
09 8 2025 1 KZT = 0.0841 MUR 1 MUR = 11.8916 KZT
10 8 2025 1 KZT = 0.0841 MUR 1 MUR = 11.8856 KZT
11 8 2025 1 KZT = 0.0835 MUR 1 MUR = 11.9777 KZT
12 8 2025 1 KZT = 0.0843 MUR 1 MUR = 11.8557 KZT
13 8 2025 1 KZT = 0.084 MUR 1 MUR = 11.9079 KZT
14 8 2025 1 KZT = 0.0843 MUR 1 MUR = 11.8683 KZT
15 8 2025 1 KZT = 0.0848 MUR 1 MUR = 11.798 KZT
16 8 2025 1 KZT = 0.0842 MUR 1 MUR = 11.88 KZT
17 8 2025 1 KZT = 0.0844 MUR 1 MUR = 11.8507 KZT
18 8 2025 1 KZT = 0.0844 MUR 1 MUR = 11.8455 KZT
19 8 2025 1 KZT = 0.0848 MUR 1 MUR = 11.7859 KZT
20 8 2025 1 KZT = 0.0853 MUR 1 MUR = 11.7228 KZT
21 8 2025 1 KZT = 0.0853 MUR 1 MUR = 11.7297 KZT
22 8 2025 1 KZT = 0.0858 MUR 1 MUR = 11.653 KZT
23 8 2025 1 KZT = 0.0858 MUR 1 MUR = 11.6529 KZT
24 8 2025 1 KZT = 0.0867 MUR 1 MUR = 11.5297 KZT
25 8 2025 1 KZT = 0.0853 MUR 1 MUR = 11.7211 KZT
26 8 2025 1 KZT = 0.0856 MUR 1 MUR = 11.6868 KZT
27 8 2025 1 KZT = 0.0861 MUR 1 MUR = 11.6194 KZT
28 8 2025 1 KZT = 0.0856 MUR 1 MUR = 11.6826 KZT
29 8 2025 1 KZT = 0.0852 MUR 1 MUR = 11.736 KZT
30 8 2025 1 KZT = 0.0854 MUR 1 MUR = 11.7148 KZT
31 8 2025 1 KZT = 0.0854 MUR 1 MUR = 11.7148 KZT

Sep 2025

日付KZT-MURMUR-KZT
01 9 2025 1 KZT = 0.0851 MUR 1 MUR = 11.7521 KZT
02 9 2025 1 KZT = 0.0849 MUR 1 MUR = 11.777 KZT
03 9 2025 1 KZT = 0.0856 MUR 1 MUR = 11.6878 KZT
04 9 2025 1 KZT = 0.0854 MUR 1 MUR = 11.7121 KZT

KZT-MURおよびMUR-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。