currencystats247.com

CurrencyStats247 > 為替レート > KZT-MOPおよびMOP-KZTの為替レート - 2025年

KZT-MOPおよびMOP-KZTの為替レート - 2025年

KZT-MOPおよびMOP-KZTの為替レート

下から2025年のKZT-MOPおよびMOP-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0157 MOP
1 MOP = 63.8082 KZT

Jan 2025

日付KZT-MOPMOP-KZT
01 1 2025 1 KZT = 0.0152 MOP 1 MOP = 65.648 KZT
02 1 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5159 KZT
03 1 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
04 1 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
05 1 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
06 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0233 KZT
07 1 2025 1 KZT = 0.0152 MOP 1 MOP = 66.004 KZT
08 1 2025 1 KZT = 0.0152 MOP 1 MOP = 65.7357 KZT
09 1 2025 1 KZT = 0.0152 MOP 1 MOP = 65.6003 KZT
10 1 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
11 1 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
12 1 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
13 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1939 KZT
14 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1208 KZT
15 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1134 KZT
16 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0821 KZT
17 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1462 KZT
18 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
19 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
20 1 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
21 1 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
22 1 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
23 1 2025 1 KZT = 0.0154 MOP 1 MOP = 64.894 KZT
24 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5513 KZT
25 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
26 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
27 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4131 KZT
28 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.373 KZT
29 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4622 KZT
30 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.643 KZT
31 1 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT

Feb 2025

日付KZT-MOPMOP-KZT
01 2 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT
02 2 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5535 KZT
03 2 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1034 KZT
04 2 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7825 KZT
05 2 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4413 KZT
06 2 2025 1 KZT = 0.0156 MOP 1 MOP = 64.0678 KZT
07 2 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5592 KZT
08 2 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
09 2 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
10 2 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3155 KZT
11 2 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0501 KZT
12 2 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8685 KZT
13 2 2025 1 KZT = 0.0159 MOP 1 MOP = 62.867 KZT
14 2 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0133 KZT
15 2 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
16 2 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
17 2 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0732 KZT
18 2 2025 1 KZT = 0.016 MOP 1 MOP = 62.3971 KZT
19 2 2025 1 KZT = 0.016 MOP 1 MOP = 62.6699 KZT
20 2 2025 1 KZT = 0.016 MOP 1 MOP = 62.3431 KZT
21 2 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1796 KZT
22 2 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
23 2 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
24 2 2025 1 KZT = 0.016 MOP 1 MOP = 62.4496 KZT
25 2 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2842 KZT
26 2 2025 1 KZT = 0.016 MOP 1 MOP = 62.4806 KZT
27 2 2025 1 KZT = 0.016 MOP 1 MOP = 62.3458 KZT
28 2 2025 1 KZT = 0.016 MOP 1 MOP = 62.4884 KZT

Mar 2025

日付KZT-MOPMOP-KZT
01 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2335 KZT
02 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1666 KZT
03 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1843 KZT
04 3 2025 1 KZT = 0.016 MOP 1 MOP = 62.3675 KZT
05 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0039 KZT
06 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.05 KZT
07 3 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
08 3 2025 1 KZT = 0.0162 MOP 1 MOP = 61.5487 KZT
09 3 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
10 3 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3629 KZT
11 3 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3709 KZT
12 3 2025 1 KZT = 0.0163 MOP 1 MOP = 61.4192 KZT
13 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2554 KZT
14 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1675 KZT
15 3 2025 1 KZT = 0.016 MOP 1 MOP = 62.6047 KZT
16 3 2025 1 KZT = 0.016 MOP 1 MOP = 62.5988 KZT
17 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2976 KZT
18 3 2025 1 KZT = 0.016 MOP 1 MOP = 62.3156 KZT
19 3 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2578 KZT
20 3 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0359 KZT
21 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.855 KZT
22 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8424 KZT
23 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7996 KZT
24 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7977 KZT
25 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8769 KZT
26 3 2025 1 KZT = 0.016 MOP 1 MOP = 62.4766 KZT
27 3 2025 1 KZT = 0.016 MOP 1 MOP = 62.4112 KZT
28 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8962 KZT
29 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.9145 KZT
30 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8728 KZT
31 3 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8902 KZT

Apr 2025

日付KZT-MOPMOP-KZT
01 4 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8293 KZT
02 4 2025 1 KZT = 0.0159 MOP 1 MOP = 62.776 KZT
03 4 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7278 KZT
04 4 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3328 KZT
05 4 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3339 KZT
06 4 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3339 KZT
07 4 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5058 KZT
08 4 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1088 KZT
09 4 2025 1 KZT = 0.0154 MOP 1 MOP = 64.9494 KZT
10 4 2025 1 KZT = 0.0153 MOP 1 MOP = 65.1903 KZT
11 4 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5656 KZT
12 4 2025 1 KZT = 0.0155 MOP 1 MOP = 64.6887 KZT
13 4 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7684 KZT
14 4 2025 1 KZT = 0.0155 MOP 1 MOP = 64.6788 KZT
15 4 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7424 KZT
16 4 2025 1 KZT = 0.0154 MOP 1 MOP = 64.8541 KZT
17 4 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
18 4 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
19 4 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
20 4 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
21 4 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
22 4 2025 1 KZT = 0.0154 MOP 1 MOP = 64.9105 KZT
23 4 2025 1 KZT = 0.0154 MOP 1 MOP = 64.8959 KZT
24 4 2025 1 KZT = 0.0155 MOP 1 MOP = 64.6693 KZT
25 4 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4484 KZT
26 4 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4484 KZT
27 4 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4484 KZT
28 4 2025 1 KZT = 0.0156 MOP 1 MOP = 64.1922 KZT
29 4 2025 1 KZT = 0.0156 MOP 1 MOP = 64.0167 KZT
30 4 2025 1 KZT = 0.0156 MOP 1 MOP = 64.2288 KZT

May 2025

日付KZT-MOPMOP-KZT
01 5 2025 1 KZT = 0.0156 MOP 1 MOP = 64.2282 KZT
02 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.7073 KZT
03 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.7076 KZT
04 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.7076 KZT
05 5 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7943 KZT
06 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4622 KZT
07 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.3655 KZT
08 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5116 KZT
09 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4162 KZT
10 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4162 KZT
11 5 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4162 KZT
12 5 2025 1 KZT = 0.0157 MOP 1 MOP = 63.7337 KZT
13 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.323 KZT
14 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1983 KZT
15 5 2025 1 KZT = 0.0157 MOP 1 MOP = 63.4943 KZT
16 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3405 KZT
17 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3405 KZT
18 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3405 KZT
19 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.4009 KZT
20 5 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5037 KZT
21 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.227 KZT
22 5 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8332 KZT
23 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.416 KZT
24 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.4166 KZT
25 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.4166 KZT
26 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1553 KZT
27 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.4007 KZT
28 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3626 KZT
29 5 2025 1 KZT = 0.0159 MOP 1 MOP = 62.9644 KZT
30 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.2875 KZT
31 5 2025 1 KZT = 0.0158 MOP 1 MOP = 63.2875 KZT

Jun 2025

日付KZT-MOPMOP-KZT
01 6 2025 1 KZT = 0.0158 MOP 1 MOP = 63.2875 KZT
02 6 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3268 KZT
03 6 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3795 KZT
04 6 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1419 KZT
05 6 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1146 KZT
06 6 2025 1 KZT = 0.0158 MOP 1 MOP = 63.12 KZT
07 6 2025 1 KZT = 0.0158 MOP 1 MOP = 63.12 KZT

KZT-MOPおよびMOP-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats