currencystats247.com

CurrencyStats247 > 為替レート > KZT-MNTおよびMNT-KZTの為替レート - 2025年

KZT-MNTおよびMNT-KZTの為替レート - 2025年

KZT-MNTおよびMNT-KZTの為替レート

下から2025年のKZT-MNTおよびMNT-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 6.8019 MNT
1 MNT = 0.147 KZT

Jan 2025

日付KZT-MNTMNT-KZT
01 1 2025 1 KZT = 6.4794 MNT 1 MNT = 0.1543 KZT
02 1 2025 1 KZT = 6.4738 MNT 1 MNT = 0.1545 KZT
03 1 2025 1 KZT = 6.4732 MNT 1 MNT = 0.1545 KZT
04 1 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
05 1 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
06 1 2025 1 KZT = 6.4215 MNT 1 MNT = 0.1557 KZT
07 1 2025 1 KZT = 6.425 MNT 1 MNT = 0.1556 KZT
08 1 2025 1 KZT = 6.4442 MNT 1 MNT = 0.1552 KZT
09 1 2025 1 KZT = 6.4635 MNT 1 MNT = 0.1547 KZT
10 1 2025 1 KZT = 6.4387 MNT 1 MNT = 0.1553 KZT
11 1 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
12 1 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
13 1 2025 1 KZT = 6.3976 MNT 1 MNT = 0.1563 KZT
14 1 2025 1 KZT = 6.4008 MNT 1 MNT = 0.1562 KZT
15 1 2025 1 KZT = 6.4082 MNT 1 MNT = 0.156 KZT
16 1 2025 1 KZT = 6.406 MNT 1 MNT = 0.1561 KZT
17 1 2025 1 KZT = 6.4035 MNT 1 MNT = 0.1562 KZT
18 1 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
19 1 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
20 1 2025 1 KZT = 6.3965 MNT 1 MNT = 0.1563 KZT
21 1 2025 1 KZT = 6.485 MNT 1 MNT = 0.1542 KZT
22 1 2025 1 KZT = 6.5199 MNT 1 MNT = 0.1534 KZT
23 1 2025 1 KZT = 6.5226 MNT 1 MNT = 0.1533 KZT
24 1 2025 1 KZT = 6.5587 MNT 1 MNT = 0.1525 KZT
25 1 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
26 1 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
27 1 2025 1 KZT = 6.5763 MNT 1 MNT = 0.1521 KZT
28 1 2025 1 KZT = 6.5709 MNT 1 MNT = 0.1522 KZT
29 1 2025 1 KZT = 6.5638 MNT 1 MNT = 0.1524 KZT
30 1 2025 1 KZT = 6.5542 MNT 1 MNT = 0.1526 KZT
31 1 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT

Feb 2025

日付KZT-MNTMNT-KZT
01 2 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT
02 2 2025 1 KZT = 6.5491 MNT 1 MNT = 0.1527 KZT
03 2 2025 1 KZT = 6.5046 MNT 1 MNT = 0.1537 KZT
04 2 2025 1 KZT = 6.5398 MNT 1 MNT = 0.1529 KZT
05 2 2025 1 KZT = 6.5712 MNT 1 MNT = 0.1522 KZT
06 2 2025 1 KZT = 6.612 MNT 1 MNT = 0.1512 KZT
07 2 2025 1 KZT = 6.6591 MNT 1 MNT = 0.1502 KZT
08 2 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
09 2 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
10 2 2025 1 KZT = 6.6824 MNT 1 MNT = 0.1496 KZT
11 2 2025 1 KZT = 6.7161 MNT 1 MNT = 0.1489 KZT
12 2 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
13 2 2025 1 KZT = 6.879 MNT 1 MNT = 0.1454 KZT
14 2 2025 1 KZT = 6.9587 MNT 1 MNT = 0.1437 KZT
15 2 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
16 2 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
17 2 2025 1 KZT = 6.9586 MNT 1 MNT = 0.1437 KZT
18 2 2025 1 KZT = 6.9335 MNT 1 MNT = 0.1442 KZT
19 2 2025 1 KZT = 6.9011 MNT 1 MNT = 0.1449 KZT
20 2 2025 1 KZT = 6.9339 MNT 1 MNT = 0.1442 KZT
21 2 2025 1 KZT = 6.8489 MNT 1 MNT = 0.146 KZT
22 2 2025 1 KZT = 6.8503 MNT 1 MNT = 0.146 KZT
23 2 2025 1 KZT = 6.846 MNT 1 MNT = 0.1461 KZT
24 2 2025 1 KZT = 6.9259 MNT 1 MNT = 0.1444 KZT
25 2 2025 1 KZT = 6.9526 MNT 1 MNT = 0.1438 KZT
26 2 2025 1 KZT = 6.9289 MNT 1 MNT = 0.1443 KZT
27 2 2025 1 KZT = 6.9483 MNT 1 MNT = 0.1439 KZT
28 2 2025 1 KZT = 6.9312 MNT 1 MNT = 0.1443 KZT

Mar 2025

日付KZT-MNTMNT-KZT
01 3 2025 1 KZT = 6.9652 MNT 1 MNT = 0.1436 KZT
02 3 2025 1 KZT = 6.9685 MNT 1 MNT = 0.1435 KZT
03 3 2025 1 KZT = 6.966 MNT 1 MNT = 0.1436 KZT
04 3 2025 1 KZT = 6.9517 MNT 1 MNT = 0.1439 KZT
05 3 2025 1 KZT = 7.0028 MNT 1 MNT = 0.1428 KZT
06 3 2025 1 KZT = 6.9869 MNT 1 MNT = 0.1431 KZT
07 3 2025 1 KZT = 7.0652 MNT 1 MNT = 0.1415 KZT
08 3 2025 1 KZT = 7.0434 MNT 1 MNT = 0.142 KZT
09 3 2025 1 KZT = 7.0632 MNT 1 MNT = 0.1416 KZT
10 3 2025 1 KZT = 7.0679 MNT 1 MNT = 0.1415 KZT
11 3 2025 1 KZT = 7.0688 MNT 1 MNT = 0.1415 KZT
12 3 2025 1 KZT = 7.0571 MNT 1 MNT = 0.1417 KZT
13 3 2025 1 KZT = 6.9636 MNT 1 MNT = 0.1436 KZT
14 3 2025 1 KZT = 6.9787 MNT 1 MNT = 0.1433 KZT
15 3 2025 1 KZT = 6.9487 MNT 1 MNT = 0.1439 KZT
16 3 2025 1 KZT = 6.9297 MNT 1 MNT = 0.1443 KZT
17 3 2025 1 KZT = 6.9623 MNT 1 MNT = 0.1436 KZT
18 3 2025 1 KZT = 6.9665 MNT 1 MNT = 0.1435 KZT
19 3 2025 1 KZT = 6.9791 MNT 1 MNT = 0.1433 KZT
20 3 2025 1 KZT = 6.8913 MNT 1 MNT = 0.1451 KZT
21 3 2025 1 KZT = 6.9043 MNT 1 MNT = 0.1448 KZT
22 3 2025 1 KZT = 6.9323 MNT 1 MNT = 0.1443 KZT
23 3 2025 1 KZT = 6.9255 MNT 1 MNT = 0.1444 KZT
24 3 2025 1 KZT = 6.9245 MNT 1 MNT = 0.1444 KZT
25 3 2025 1 KZT = 6.9159 MNT 1 MNT = 0.1446 KZT
26 3 2025 1 KZT = 6.9566 MNT 1 MNT = 0.1437 KZT
27 3 2025 1 KZT = 6.9676 MNT 1 MNT = 0.1435 KZT
28 3 2025 1 KZT = 6.9196 MNT 1 MNT = 0.1445 KZT
29 3 2025 1 KZT = 6.9267 MNT 1 MNT = 0.1444 KZT
30 3 2025 1 KZT = 6.9345 MNT 1 MNT = 0.1442 KZT
31 3 2025 1 KZT = 6.9346 MNT 1 MNT = 0.1442 KZT

Apr 2025

日付KZT-MNTMNT-KZT
01 4 2025 1 KZT = 6.9365 MNT 1 MNT = 0.1442 KZT
02 4 2025 1 KZT = 6.9185 MNT 1 MNT = 0.1445 KZT
03 4 2025 1 KZT = 6.9474 MNT 1 MNT = 0.1439 KZT
04 4 2025 1 KZT = 6.9284 MNT 1 MNT = 0.1443 KZT
05 4 2025 1 KZT = 6.8794 MNT 1 MNT = 0.1454 KZT
06 4 2025 1 KZT = 6.8764 MNT 1 MNT = 0.1454 KZT
07 4 2025 1 KZT = 6.6901 MNT 1 MNT = 0.1495 KZT
08 4 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
09 4 2025 1 KZT = 6.7751 MNT 1 MNT = 0.1476 KZT
10 4 2025 1 KZT = 6.7407 MNT 1 MNT = 0.1484 KZT
11 4 2025 1 KZT = 6.808 MNT 1 MNT = 0.1469 KZT
12 4 2025 1 KZT = 6.8188 MNT 1 MNT = 0.1467 KZT
13 4 2025 1 KZT = 6.8344 MNT 1 MNT = 0.1463 KZT
14 4 2025 1 KZT = 6.8433 MNT 1 MNT = 0.1461 KZT
15 4 2025 1 KZT = 6.8274 MNT 1 MNT = 0.1465 KZT
16 4 2025 1 KZT = 6.841 MNT 1 MNT = 0.1462 KZT
17 4 2025 1 KZT = 6.7795 MNT 1 MNT = 0.1475 KZT
18 4 2025 1 KZT = 6.7609 MNT 1 MNT = 0.1479 KZT
19 4 2025 1 KZT = 6.7818 MNT 1 MNT = 0.1475 KZT
20 4 2025 1 KZT = 6.8167 MNT 1 MNT = 0.1467 KZT
21 4 2025 1 KZT = 6.8186 MNT 1 MNT = 0.1467 KZT
22 4 2025 1 KZT = 6.826 MNT 1 MNT = 0.1465 KZT
23 4 2025 1 KZT = 6.8288 MNT 1 MNT = 0.1464 KZT
24 4 2025 1 KZT = 6.8611 MNT 1 MNT = 0.1458 KZT
25 4 2025 1 KZT = 6.89 MNT 1 MNT = 0.1451 KZT
26 4 2025 1 KZT = 6.8913 MNT 1 MNT = 0.1451 KZT
27 4 2025 1 KZT = 6.9391 MNT 1 MNT = 0.1441 KZT
28 4 2025 1 KZT = 6.9611 MNT 1 MNT = 0.1437 KZT
29 4 2025 1 KZT = 6.9859 MNT 1 MNT = 0.1431 KZT
30 4 2025 1 KZT = 6.9648 MNT 1 MNT = 0.1436 KZT

May 2025

日付KZT-MNTMNT-KZT
01 5 2025 1 KZT = 6.9453 MNT 1 MNT = 0.144 KZT
02 5 2025 1 KZT = 6.915 MNT 1 MNT = 0.1446 KZT
03 5 2025 1 KZT = 6.9007 MNT 1 MNT = 0.1449 KZT
04 5 2025 1 KZT = 6.9001 MNT 1 MNT = 0.1449 KZT
05 5 2025 1 KZT = 6.9142 MNT 1 MNT = 0.1446 KZT
06 5 2025 1 KZT = 6.9488 MNT 1 MNT = 0.1439 KZT
07 5 2025 1 KZT = 6.9507 MNT 1 MNT = 0.1439 KZT
08 5 2025 1 KZT = 6.9274 MNT 1 MNT = 0.1444 KZT
09 5 2025 1 KZT = 6.9305 MNT 1 MNT = 0.1443 KZT
10 5 2025 1 KZT = 6.9321 MNT 1 MNT = 0.1443 KZT
11 5 2025 1 KZT = 6.9275 MNT 1 MNT = 0.1444 KZT
12 5 2025 1 KZT = 6.9997 MNT 1 MNT = 0.1429 KZT
13 5 2025 1 KZT = 7.0341 MNT 1 MNT = 0.1422 KZT
14 5 2025 1 KZT = 7.0333 MNT 1 MNT = 0.1422 KZT
15 5 2025 1 KZT = 6.9958 MNT 1 MNT = 0.1429 KZT
16 5 2025 1 KZT = 7.0292 MNT 1 MNT = 0.1423 KZT
17 5 2025 1 KZT = 7.008 MNT 1 MNT = 0.1427 KZT
18 5 2025 1 KZT = 6.9865 MNT 1 MNT = 0.1431 KZT
19 5 2025 1 KZT = 6.9968 MNT 1 MNT = 0.1429 KZT
20 5 2025 1 KZT = 6.9889 MNT 1 MNT = 0.1431 KZT
21 5 2025 1 KZT = 7.025 MNT 1 MNT = 0.1423 KZT
22 5 2025 1 KZT = 7.0705 MNT 1 MNT = 0.1414 KZT
23 5 2025 1 KZT = 6.987 MNT 1 MNT = 0.1431 KZT
24 5 2025 1 KZT = 7.0079 MNT 1 MNT = 0.1427 KZT
25 5 2025 1 KZT = 7.0021 MNT 1 MNT = 0.1428 KZT
26 5 2025 1 KZT = 7.01 MNT 1 MNT = 0.1427 KZT
27 5 2025 1 KZT = 6.989 MNT 1 MNT = 0.1431 KZT
28 5 2025 1 KZT = 6.9885 MNT 1 MNT = 0.1431 KZT
29 5 2025 1 KZT = 7.0287 MNT 1 MNT = 0.1423 KZT
30 5 2025 1 KZT = 7.0001 MNT 1 MNT = 0.1429 KZT
31 5 2025 1 KZT = 7.0002 MNT 1 MNT = 0.1429 KZT

Jun 2025

日付KZT-MNTMNT-KZT
01 6 2025 1 KZT = 6.9952 MNT 1 MNT = 0.143 KZT
02 6 2025 1 KZT = 6.99 MNT 1 MNT = 0.1431 KZT
03 6 2025 1 KZT = 6.9815 MNT 1 MNT = 0.1432 KZT
04 6 2025 1 KZT = 7.009 MNT 1 MNT = 0.1427 KZT
05 6 2025 1 KZT = 7.0138 MNT 1 MNT = 0.1426 KZT
06 6 2025 1 KZT = 7.0166 MNT 1 MNT = 0.1425 KZT
07 6 2025 1 KZT = 7.0012 MNT 1 MNT = 0.1428 KZT
08 6 2025 1 KZT = 7.0062 MNT 1 MNT = 0.1427 KZT
09 6 2025 1 KZT = 7.0363 MNT 1 MNT = 0.1421 KZT
10 6 2025 1 KZT = 7.0425 MNT 1 MNT = 0.142 KZT
11 6 2025 1 KZT = 7.0096 MNT 1 MNT = 0.1427 KZT
12 6 2025 1 KZT = 7.0065 MNT 1 MNT = 0.1427 KZT
13 6 2025 1 KZT = 6.9744 MNT 1 MNT = 0.1434 KZT
14 6 2025 1 KZT = 7.0057 MNT 1 MNT = 0.1427 KZT
15 6 2025 1 KZT = 7.0138 MNT 1 MNT = 0.1426 KZT
16 6 2025 1 KZT = 6.9869 MNT 1 MNT = 0.1431 KZT
17 6 2025 1 KZT = 6.9076 MNT 1 MNT = 0.1448 KZT
18 6 2025 1 KZT = 6.8984 MNT 1 MNT = 0.145 KZT
19 6 2025 1 KZT = 6.8943 MNT 1 MNT = 0.145 KZT
20 6 2025 1 KZT = 6.8538 MNT 1 MNT = 0.1459 KZT
21 6 2025 1 KZT = 6.8604 MNT 1 MNT = 0.1458 KZT
22 6 2025 1 KZT = 6.8586 MNT 1 MNT = 0.1458 KZT
23 6 2025 1 KZT = 6.8652 MNT 1 MNT = 0.1457 KZT
24 6 2025 1 KZT = 6.9165 MNT 1 MNT = 0.1446 KZT
25 6 2025 1 KZT = 6.9112 MNT 1 MNT = 0.1447 KZT
26 6 2025 1 KZT = 6.9037 MNT 1 MNT = 0.1449 KZT
27 6 2025 1 KZT = 6.8941 MNT 1 MNT = 0.1451 KZT
28 6 2025 1 KZT = 6.8937 MNT 1 MNT = 0.1451 KZT
29 6 2025 1 KZT = 6.8941 MNT 1 MNT = 0.1451 KZT
30 6 2025 1 KZT = 6.8876 MNT 1 MNT = 0.1452 KZT

Jul 2025

日付KZT-MNTMNT-KZT
01 7 2025 1 KZT = 6.9029 MNT 1 MNT = 0.1449 KZT
02 7 2025 1 KZT = 6.9101 MNT 1 MNT = 0.1447 KZT
03 7 2025 1 KZT = 6.899 MNT 1 MNT = 0.1449 KZT
04 7 2025 1 KZT = 6.9119 MNT 1 MNT = 0.1447 KZT
05 7 2025 1 KZT = 6.9042 MNT 1 MNT = 0.1448 KZT
06 7 2025 1 KZT = 6.9007 MNT 1 MNT = 0.1449 KZT
07 7 2025 1 KZT = 6.8975 MNT 1 MNT = 0.145 KZT
08 7 2025 1 KZT = 6.9109 MNT 1 MNT = 0.1447 KZT
09 7 2025 1 KZT = 6.9203 MNT 1 MNT = 0.1445 KZT
10 7 2025 1 KZT = 6.9096 MNT 1 MNT = 0.1447 KZT
11 7 2025 1 KZT = 6.8679 MNT 1 MNT = 0.1456 KZT
12 7 2025 1 KZT = 6.8728 MNT 1 MNT = 0.1455 KZT
13 7 2025 1 KZT = 6.8652 MNT 1 MNT = 0.1457 KZT
14 7 2025 1 KZT = 6.8303 MNT 1 MNT = 0.1464 KZT
15 7 2025 1 KZT = 6.8114 MNT 1 MNT = 0.1468 KZT
16 7 2025 1 KZT = 6.7994 MNT 1 MNT = 0.1471 KZT
17 7 2025 1 KZT = 6.7145 MNT 1 MNT = 0.1489 KZT
18 7 2025 1 KZT = 6.7305 MNT 1 MNT = 0.1486 KZT
19 7 2025 1 KZT = 6.7209 MNT 1 MNT = 0.1488 KZT
20 7 2025 1 KZT = 6.7204 MNT 1 MNT = 0.1488 KZT
21 7 2025 1 KZT = 6.7717 MNT 1 MNT = 0.1477 KZT
22 7 2025 1 KZT = 6.7268 MNT 1 MNT = 0.1487 KZT
23 7 2025 1 KZT = 6.664 MNT 1 MNT = 0.1501 KZT
24 7 2025 1 KZT = 6.6143 MNT 1 MNT = 0.1512 KZT
25 7 2025 1 KZT = 6.5779 MNT 1 MNT = 0.152 KZT
26 7 2025 1 KZT = 6.5984 MNT 1 MNT = 0.1516 KZT
27 7 2025 1 KZT = 6.5953 MNT 1 MNT = 0.1516 KZT
28 7 2025 1 KZT = 6.5959 MNT 1 MNT = 0.1516 KZT
29 7 2025 1 KZT = 6.6043 MNT 1 MNT = 0.1514 KZT
30 7 2025 1 KZT = 6.6022 MNT 1 MNT = 0.1515 KZT
31 7 2025 1 KZT = 6.6489 MNT 1 MNT = 0.1504 KZT

Aug 2025

日付KZT-MNTMNT-KZT
01 8 2025 1 KZT = 6.6197 MNT 1 MNT = 0.1511 KZT
02 8 2025 1 KZT = 6.7193 MNT 1 MNT = 0.1488 KZT
03 8 2025 1 KZT = 6.7237 MNT 1 MNT = 0.1487 KZT
04 8 2025 1 KZT = 6.6535 MNT 1 MNT = 0.1503 KZT
05 8 2025 1 KZT = 6.6788 MNT 1 MNT = 0.1497 KZT
06 8 2025 1 KZT = 6.6841 MNT 1 MNT = 0.1496 KZT
07 8 2025 1 KZT = 6.6594 MNT 1 MNT = 0.1502 KZT
08 8 2025 1 KZT = 6.6325 MNT 1 MNT = 0.1508 KZT
09 8 2025 1 KZT = 6.643 MNT 1 MNT = 0.1505 KZT
10 8 2025 1 KZT = 6.6594 MNT 1 MNT = 0.1502 KZT
11 8 2025 1 KZT = 6.6115 MNT 1 MNT = 0.1513 KZT
12 8 2025 1 KZT = 6.6436 MNT 1 MNT = 0.1505 KZT
13 8 2025 1 KZT = 6.648 MNT 1 MNT = 0.1504 KZT
14 8 2025 1 KZT = 6.665 MNT 1 MNT = 0.15 KZT
15 8 2025 1 KZT = 6.666 MNT 1 MNT = 0.15 KZT
16 8 2025 1 KZT = 6.6443 MNT 1 MNT = 0.1505 KZT
17 8 2025 1 KZT = 6.65 MNT 1 MNT = 0.1504 KZT
18 8 2025 1 KZT = 6.6744 MNT 1 MNT = 0.1498 KZT
19 8 2025 1 KZT = 6.6813 MNT 1 MNT = 0.1497 KZT
20 8 2025 1 KZT = 6.6867 MNT 1 MNT = 0.1496 KZT
21 8 2025 1 KZT = 6.6925 MNT 1 MNT = 0.1494 KZT
22 8 2025 1 KZT = 6.6949 MNT 1 MNT = 0.1494 KZT
23 8 2025 1 KZT = 6.6952 MNT 1 MNT = 0.1494 KZT
24 8 2025 1 KZT = 6.7632 MNT 1 MNT = 0.1479 KZT
25 8 2025 1 KZT = 6.7176 MNT 1 MNT = 0.1489 KZT
26 8 2025 1 KZT = 6.6968 MNT 1 MNT = 0.1493 KZT
27 8 2025 1 KZT = 6.6734 MNT 1 MNT = 0.1498 KZT
28 8 2025 1 KZT = 6.6855 MNT 1 MNT = 0.1496 KZT
29 8 2025 1 KZT = 6.6778 MNT 1 MNT = 0.1498 KZT
30 8 2025 1 KZT = 6.6841 MNT 1 MNT = 0.1496 KZT
31 8 2025 1 KZT = 6.6828 MNT 1 MNT = 0.1496 KZT

Sep 2025

日付KZT-MNTMNT-KZT
01 9 2025 1 KZT = 6.6803 MNT 1 MNT = 0.1497 KZT
02 9 2025 1 KZT = 6.6623 MNT 1 MNT = 0.1501 KZT
03 9 2025 1 KZT = 6.6601 MNT 1 MNT = 0.1501 KZT
04 9 2025 1 KZT = 6.6572 MNT 1 MNT = 0.1502 KZT

KZT-MNTおよびMNT-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。