currencystats247.com

CurrencyStats247 > 為替レート > KZT-MMKおよびMMK-KZTの為替レート - 2025年

KZT-MMKおよびMMK-KZTの為替レート - 2025年

KZT-MMKおよびMMK-KZTの為替レート

下から2025年のKZT-MMKおよびMMK-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 4.4733 MMK
1 MMK = 0.2235 KZT

Jan 2025

日付KZT-MMKMMK-KZT
01 1 2025 1 KZT = 6.1933 MMK 1 MMK = 0.1615 KZT
02 1 2025 1 KZT = 6.1879 MMK 1 MMK = 0.1616 KZT
03 1 2025 1 KZT = 6.1874 MMK 1 MMK = 0.1616 KZT
04 1 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
05 1 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
06 1 2025 1 KZT = 6.138 MMK 1 MMK = 0.1629 KZT
07 1 2025 1 KZT = 6.1413 MMK 1 MMK = 0.1628 KZT
08 1 2025 1 KZT = 6.1597 MMK 1 MMK = 0.1623 KZT
09 1 2025 1 KZT = 6.1781 MMK 1 MMK = 0.1619 KZT
10 1 2025 1 KZT = 6.1544 MMK 1 MMK = 0.1625 KZT
11 1 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
12 1 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
13 1 2025 1 KZT = 6.1151 MMK 1 MMK = 0.1635 KZT
14 1 2025 1 KZT = 6.1182 MMK 1 MMK = 0.1634 KZT
15 1 2025 1 KZT = 6.1253 MMK 1 MMK = 0.1633 KZT
16 1 2025 1 KZT = 6.1232 MMK 1 MMK = 0.1633 KZT
17 1 2025 1 KZT = 6.1207 MMK 1 MMK = 0.1634 KZT
18 1 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
19 1 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
20 1 2025 1 KZT = 6.1141 MMK 1 MMK = 0.1636 KZT
21 1 2025 1 KZT = 6.1986 MMK 1 MMK = 0.1613 KZT
22 1 2025 1 KZT = 6.232 MMK 1 MMK = 0.1605 KZT
23 1 2025 1 KZT = 6.2345 MMK 1 MMK = 0.1604 KZT
24 1 2025 1 KZT = 6.2691 MMK 1 MMK = 0.1595 KZT
25 1 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
26 1 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
27 1 2025 1 KZT = 6.286 MMK 1 MMK = 0.1591 KZT
28 1 2025 1 KZT = 6.2808 MMK 1 MMK = 0.1592 KZT
29 1 2025 1 KZT = 6.274 MMK 1 MMK = 0.1594 KZT
30 1 2025 1 KZT = 6.2648 MMK 1 MMK = 0.1596 KZT
31 1 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT

Feb 2025

日付KZT-MMKMMK-KZT
01 2 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT
02 2 2025 1 KZT = 6.2599 MMK 1 MMK = 0.1597 KZT
03 2 2025 1 KZT = 6.2174 MMK 1 MMK = 0.1608 KZT
04 2 2025 1 KZT = 6.251 MMK 1 MMK = 0.16 KZT
05 2 2025 1 KZT = 6.2811 MMK 1 MMK = 0.1592 KZT
06 2 2025 1 KZT = 6.3201 MMK 1 MMK = 0.1582 KZT
07 2 2025 1 KZT = 6.365 MMK 1 MMK = 0.1571 KZT
08 2 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
09 2 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
10 2 2025 1 KZT = 6.3873 MMK 1 MMK = 0.1566 KZT
11 2 2025 1 KZT = 6.4195 MMK 1 MMK = 0.1558 KZT
12 2 2025 1 KZT = 6.4387 MMK 1 MMK = 0.1553 KZT
13 2 2025 1 KZT = 4.1717 MMK 1 MMK = 0.2397 KZT
14 2 2025 1 KZT = 6.5301 MMK 1 MMK = 0.1531 KZT
15 2 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
16 2 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
17 2 2025 1 KZT = 6.53 MMK 1 MMK = 0.1531 KZT
18 2 2025 1 KZT = 4.1965 MMK 1 MMK = 0.2383 KZT
19 2 2025 1 KZT = 4.1827 MMK 1 MMK = 0.2391 KZT
20 2 2025 1 KZT = 4.2026 MMK 1 MMK = 0.2379 KZT
21 2 2025 1 KZT = 4.1487 MMK 1 MMK = 0.241 KZT
22 2 2025 1 KZT = 4.1492 MMK 1 MMK = 0.241 KZT
23 2 2025 1 KZT = 4.1509 MMK 1 MMK = 0.2409 KZT
24 2 2025 1 KZT = 4.2004 MMK 1 MMK = 0.2381 KZT
25 2 2025 1 KZT = 4.2114 MMK 1 MMK = 0.2375 KZT
26 2 2025 1 KZT = 4.1954 MMK 1 MMK = 0.2384 KZT
27 2 2025 1 KZT = 4.2053 MMK 1 MMK = 0.2378 KZT
28 2 2025 1 KZT = 4.1942 MMK 1 MMK = 0.2384 KZT

Mar 2025

日付KZT-MMKMMK-KZT
01 3 2025 1 KZT = 4.211 MMK 1 MMK = 0.2375 KZT
02 3 2025 1 KZT = 4.2155 MMK 1 MMK = 0.2372 KZT
03 3 2025 1 KZT = 4.2143 MMK 1 MMK = 0.2373 KZT
04 3 2025 1 KZT = 4.2034 MMK 1 MMK = 0.2379 KZT
05 3 2025 1 KZT = 4.2352 MMK 1 MMK = 0.2361 KZT
06 3 2025 1 KZT = 4.225 MMK 1 MMK = 0.2367 KZT
07 3 2025 1 KZT = 4.2748 MMK 1 MMK = 0.2339 KZT
08 3 2025 1 KZT = 4.2603 MMK 1 MMK = 0.2347 KZT
09 3 2025 1 KZT = 4.2722 MMK 1 MMK = 0.2341 KZT
10 3 2025 1 KZT = 4.2756 MMK 1 MMK = 0.2339 KZT
11 3 2025 1 KZT = 4.2742 MMK 1 MMK = 0.234 KZT
12 3 2025 1 KZT = 4.2669 MMK 1 MMK = 0.2344 KZT
13 3 2025 1 KZT = 4.2119 MMK 1 MMK = 0.2374 KZT
14 3 2025 1 KZT = 4.2172 MMK 1 MMK = 0.2371 KZT
15 3 2025 1 KZT = 4.1973 MMK 1 MMK = 0.2383 KZT
16 3 2025 1 KZT = 4.1895 MMK 1 MMK = 0.2387 KZT
17 3 2025 1 KZT = 4.2105 MMK 1 MMK = 0.2375 KZT
18 3 2025 1 KZT = 4.2081 MMK 1 MMK = 0.2376 KZT
19 3 2025 1 KZT = 4.2131 MMK 1 MMK = 0.2374 KZT
20 3 2025 1 KZT = 4.1614 MMK 1 MMK = 0.2403 KZT
21 3 2025 1 KZT = 4.1713 MMK 1 MMK = 0.2397 KZT
22 3 2025 1 KZT = 4.1825 MMK 1 MMK = 0.2391 KZT
23 3 2025 1 KZT = 4.1761 MMK 1 MMK = 0.2395 KZT
24 3 2025 1 KZT = 4.176 MMK 1 MMK = 0.2395 KZT
25 3 2025 1 KZT = 4.1698 MMK 1 MMK = 0.2398 KZT
26 3 2025 1 KZT = 4.1936 MMK 1 MMK = 0.2385 KZT
27 3 2025 1 KZT = 4.2021 MMK 1 MMK = 0.238 KZT
28 3 2025 1 KZT = 4.1663 MMK 1 MMK = 0.24 KZT
29 3 2025 1 KZT = 4.1641 MMK 1 MMK = 0.2401 KZT
30 3 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT
31 3 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT

Apr 2025

日付KZT-MMKMMK-KZT
01 4 2025 1 KZT = 4.1703 MMK 1 MMK = 0.2398 KZT
02 4 2025 1 KZT = 4.1728 MMK 1 MMK = 0.2396 KZT
03 4 2025 1 KZT = 4.1751 MMK 1 MMK = 0.2395 KZT
04 4 2025 1 KZT = 4.1505 MMK 1 MMK = 0.2409 KZT
05 4 2025 1 KZT = 4.1153 MMK 1 MMK = 0.243 KZT
06 4 2025 1 KZT = 4.115 MMK 1 MMK = 0.243 KZT
07 4 2025 1 KZT = 4.0039 MMK 1 MMK = 0.2498 KZT
08 4 2025 1 KZT = 4.0292 MMK 1 MMK = 0.2482 KZT
09 4 2025 1 KZT = 4.0476 MMK 1 MMK = 0.2471 KZT
10 4 2025 1 KZT = 4.0315 MMK 1 MMK = 0.248 KZT
11 4 2025 1 KZT = 4.0689 MMK 1 MMK = 0.2458 KZT
12 4 2025 1 KZT = 4.0714 MMK 1 MMK = 0.2456 KZT
13 4 2025 1 KZT = 4.0579 MMK 1 MMK = 0.2464 KZT
14 4 2025 1 KZT = 4.0646 MMK 1 MMK = 0.246 KZT
15 4 2025 1 KZT = 4.0544 MMK 1 MMK = 0.2466 KZT
16 4 2025 1 KZT = 4.0518 MMK 1 MMK = 0.2468 KZT
17 4 2025 1 KZT = 4.0123 MMK 1 MMK = 0.2492 KZT
18 4 2025 1 KZT = 4.0128 MMK 1 MMK = 0.2492 KZT
19 4 2025 1 KZT = 4.0132 MMK 1 MMK = 0.2492 KZT
20 4 2025 1 KZT = 4.0127 MMK 1 MMK = 0.2492 KZT
21 4 2025 1 KZT = 4.0134 MMK 1 MMK = 0.2492 KZT
22 4 2025 1 KZT = 4.0485 MMK 1 MMK = 0.247 KZT
23 4 2025 1 KZT = 4.0479 MMK 1 MMK = 0.247 KZT
24 4 2025 1 KZT = 4.0648 MMK 1 MMK = 0.246 KZT
25 4 2025 1 KZT = 4.0775 MMK 1 MMK = 0.2453 KZT
26 4 2025 1 KZT = 4.0769 MMK 1 MMK = 0.2453 KZT
27 4 2025 1 KZT = 4.0777 MMK 1 MMK = 0.2452 KZT
28 4 2025 1 KZT = 4.0935 MMK 1 MMK = 0.2443 KZT
29 4 2025 1 KZT = 4.1062 MMK 1 MMK = 0.2435 KZT
30 4 2025 1 KZT = 4.092 MMK 1 MMK = 0.2444 KZT

May 2025

日付KZT-MMKMMK-KZT
01 5 2025 1 KZT = 4.0796 MMK 1 MMK = 0.2451 KZT
02 5 2025 1 KZT = 4.0628 MMK 1 MMK = 0.2461 KZT
03 5 2025 1 KZT = 4.0538 MMK 1 MMK = 0.2467 KZT
04 5 2025 1 KZT = 4.0546 MMK 1 MMK = 0.2466 KZT
05 5 2025 1 KZT = 4.0629 MMK 1 MMK = 0.2461 KZT
06 5 2025 1 KZT = 4.0813 MMK 1 MMK = 0.245 KZT
07 5 2025 1 KZT = 4.0805 MMK 1 MMK = 0.2451 KZT
08 5 2025 1 KZT = 4.0695 MMK 1 MMK = 0.2457 KZT
09 5 2025 1 KZT = 4.0702 MMK 1 MMK = 0.2457 KZT
10 5 2025 1 KZT = 4.0695 MMK 1 MMK = 0.2457 KZT
11 5 2025 1 KZT = 4.0702 MMK 1 MMK = 0.2457 KZT
12 5 2025 1 KZT = 4.1123 MMK 1 MMK = 0.2432 KZT
13 5 2025 1 KZT = 4.1322 MMK 1 MMK = 0.242 KZT
14 5 2025 1 KZT = 4.1272 MMK 1 MMK = 0.2423 KZT
15 5 2025 1 KZT = 4.1084 MMK 1 MMK = 0.2434 KZT
16 5 2025 1 KZT = 4.1195 MMK 1 MMK = 0.2427 KZT
17 5 2025 1 KZT = 4.1047 MMK 1 MMK = 0.2436 KZT
18 5 2025 1 KZT = 4.1048 MMK 1 MMK = 0.2436 KZT
19 5 2025 1 KZT = 4.1106 MMK 1 MMK = 0.2433 KZT
20 5 2025 1 KZT = 4.1025 MMK 1 MMK = 0.2438 KZT
21 5 2025 1 KZT = 4.1189 MMK 1 MMK = 0.2428 KZT
22 5 2025 1 KZT = 4.1507 MMK 1 MMK = 0.2409 KZT
23 5 2025 1 KZT = 4.1037 MMK 1 MMK = 0.2437 KZT
24 5 2025 1 KZT = 4.1113 MMK 1 MMK = 0.2432 KZT
25 5 2025 1 KZT = 4.1113 MMK 1 MMK = 0.2432 KZT
26 5 2025 1 KZT = 4.119 MMK 1 MMK = 0.2428 KZT
27 5 2025 1 KZT = 4.102 MMK 1 MMK = 0.2438 KZT
28 5 2025 1 KZT = 4.1027 MMK 1 MMK = 0.2437 KZT
29 5 2025 1 KZT = 4.1282 MMK 1 MMK = 0.2422 KZT
30 5 2025 1 KZT = 4.1091 MMK 1 MMK = 0.2434 KZT
31 5 2025 1 KZT = 4.1092 MMK 1 MMK = 0.2434 KZT

Jun 2025

日付KZT-MMKMMK-KZT
01 6 2025 1 KZT = 4.1091 MMK 1 MMK = 0.2434 KZT
02 6 2025 1 KZT = 4.1061 MMK 1 MMK = 0.2435 KZT
03 6 2025 1 KZT = 4.0971 MMK 1 MMK = 0.2441 KZT
04 6 2025 1 KZT = 4.1156 MMK 1 MMK = 0.243 KZT
05 6 2025 1 KZT = 4.1155 MMK 1 MMK = 0.243 KZT
06 6 2025 1 KZT = 4.1164 MMK 1 MMK = 0.2429 KZT
07 6 2025 1 KZT = 4.1096 MMK 1 MMK = 0.2433 KZT
08 6 2025 1 KZT = 4.1098 MMK 1 MMK = 0.2433 KZT
09 6 2025 1 KZT = 4.1269 MMK 1 MMK = 0.2423 KZT
10 6 2025 1 KZT = 4.133 MMK 1 MMK = 0.242 KZT
11 6 2025 1 KZT = 4.1203 MMK 1 MMK = 0.2427 KZT
12 6 2025 1 KZT = 4.1091 MMK 1 MMK = 0.2434 KZT
13 6 2025 1 KZT = 4.09 MMK 1 MMK = 0.2445 KZT
14 6 2025 1 KZT = 4.1108 MMK 1 MMK = 0.2433 KZT
15 6 2025 1 KZT = 4.1117 MMK 1 MMK = 0.2432 KZT
16 6 2025 1 KZT = 4.0969 MMK 1 MMK = 0.2441 KZT
17 6 2025 1 KZT = 4.0471 MMK 1 MMK = 0.2471 KZT
18 6 2025 1 KZT = 4.0426 MMK 1 MMK = 0.2474 KZT
19 6 2025 1 KZT = 4.0364 MMK 1 MMK = 0.2477 KZT
20 6 2025 1 KZT = 4.015 MMK 1 MMK = 0.2491 KZT
21 6 2025 1 KZT = 4.0187 MMK 1 MMK = 0.2488 KZT
22 6 2025 1 KZT = 4.0193 MMK 1 MMK = 0.2488 KZT
23 6 2025 1 KZT = 4.0231 MMK 1 MMK = 0.2486 KZT
24 6 2025 1 KZT = 4.0535 MMK 1 MMK = 0.2467 KZT
25 6 2025 1 KZT = 4.0493 MMK 1 MMK = 0.247 KZT
26 6 2025 1 KZT = 4.0431 MMK 1 MMK = 0.2473 KZT
27 6 2025 1 KZT = 4.037 MMK 1 MMK = 0.2477 KZT
28 6 2025 1 KZT = 4.0388 MMK 1 MMK = 0.2476 KZT
29 6 2025 1 KZT = 4.0389 MMK 1 MMK = 0.2476 KZT
30 6 2025 1 KZT = 4.0367 MMK 1 MMK = 0.2477 KZT

Jul 2025

日付KZT-MMKMMK-KZT
01 7 2025 1 KZT = 4.043 MMK 1 MMK = 0.2473 KZT
02 7 2025 1 KZT = 4.0483 MMK 1 MMK = 0.247 KZT
03 7 2025 1 KZT = 4.0394 MMK 1 MMK = 0.2476 KZT
04 7 2025 1 KZT = 4.0443 MMK 1 MMK = 0.2473 KZT
05 7 2025 1 KZT = 4.0427 MMK 1 MMK = 0.2474 KZT
06 7 2025 1 KZT = 4.0432 MMK 1 MMK = 0.2473 KZT
07 7 2025 1 KZT = 4.0411 MMK 1 MMK = 0.2475 KZT
08 7 2025 1 KZT = 4.0424 MMK 1 MMK = 0.2474 KZT
09 7 2025 1 KZT = 4.0488 MMK 1 MMK = 0.247 KZT
10 7 2025 1 KZT = 4.0446 MMK 1 MMK = 0.2472 KZT
11 7 2025 1 KZT = 4.018 MMK 1 MMK = 0.2489 KZT
12 7 2025 1 KZT = 4.019 MMK 1 MMK = 0.2488 KZT
13 7 2025 1 KZT = 4.0193 MMK 1 MMK = 0.2488 KZT
14 7 2025 1 KZT = 4.0019 MMK 1 MMK = 0.2499 KZT
15 7 2025 1 KZT = 3.9895 MMK 1 MMK = 0.2507 KZT
16 7 2025 1 KZT = 3.9793 MMK 1 MMK = 0.2513 KZT
17 7 2025 1 KZT = 3.9298 MMK 1 MMK = 0.2545 KZT
18 7 2025 1 KZT = 3.9394 MMK 1 MMK = 0.2538 KZT
19 7 2025 1 KZT = 3.934 MMK 1 MMK = 0.2542 KZT
20 7 2025 1 KZT = 3.9352 MMK 1 MMK = 0.2541 KZT
21 7 2025 1 KZT = 3.9657 MMK 1 MMK = 0.2522 KZT
22 7 2025 1 KZT = 3.9337 MMK 1 MMK = 0.2542 KZT
23 7 2025 1 KZT = 3.9004 MMK 1 MMK = 0.2564 KZT
24 7 2025 1 KZT = 3.8665 MMK 1 MMK = 0.2586 KZT
25 7 2025 1 KZT = 3.8498 MMK 1 MMK = 0.2598 KZT
26 7 2025 1 KZT = 3.8587 MMK 1 MMK = 0.2592 KZT
27 7 2025 1 KZT = 3.8594 MMK 1 MMK = 0.2591 KZT
28 7 2025 1 KZT = 3.86 MMK 1 MMK = 0.2591 KZT
29 7 2025 1 KZT = 3.8609 MMK 1 MMK = 0.259 KZT
30 7 2025 1 KZT = 3.8595 MMK 1 MMK = 0.2591 KZT
31 7 2025 1 KZT = 3.8885 MMK 1 MMK = 0.2572 KZT

Aug 2025

日付KZT-MMKMMK-KZT
01 8 2025 1 KZT = 3.8679 MMK 1 MMK = 0.2585 KZT
02 8 2025 1 KZT = 3.9273 MMK 1 MMK = 0.2546 KZT
03 8 2025 1 KZT = 3.9285 MMK 1 MMK = 0.2545 KZT
04 8 2025 1 KZT = 3.8882 MMK 1 MMK = 0.2572 KZT
05 8 2025 1 KZT = 3.9021 MMK 1 MMK = 0.2563 KZT
06 8 2025 1 KZT = 3.9071 MMK 1 MMK = 0.2559 KZT
07 8 2025 1 KZT = 3.892 MMK 1 MMK = 0.2569 KZT
08 8 2025 1 KZT = 3.8877 MMK 1 MMK = 0.2572 KZT
09 8 2025 1 KZT = 3.8875 MMK 1 MMK = 0.2572 KZT
10 8 2025 1 KZT = 3.8904 MMK 1 MMK = 0.257 KZT
11 8 2025 1 KZT = 3.8622 MMK 1 MMK = 0.2589 KZT
12 8 2025 1 KZT = 3.8799 MMK 1 MMK = 0.2577 KZT
13 8 2025 1 KZT = 3.8805 MMK 1 MMK = 0.2577 KZT
14 8 2025 1 KZT = 3.8986 MMK 1 MMK = 0.2565 KZT
15 8 2025 1 KZT = 3.8982 MMK 1 MMK = 0.2565 KZT
16 8 2025 1 KZT = 3.8756 MMK 1 MMK = 0.258 KZT
17 8 2025 1 KZT = 3.8818 MMK 1 MMK = 0.2576 KZT
18 8 2025 1 KZT = 3.8962 MMK 1 MMK = 0.2567 KZT
19 8 2025 1 KZT = 3.8979 MMK 1 MMK = 0.2566 KZT
20 8 2025 1 KZT = 3.897 MMK 1 MMK = 0.2566 KZT
21 8 2025 1 KZT = 3.9062 MMK 1 MMK = 0.256 KZT
22 8 2025 1 KZT = 3.9075 MMK 1 MMK = 0.2559 KZT
23 8 2025 1 KZT = 3.9063 MMK 1 MMK = 0.256 KZT
24 8 2025 1 KZT = 3.9486 MMK 1 MMK = 0.2533 KZT
25 8 2025 1 KZT = 3.9238 MMK 1 MMK = 0.2549 KZT
26 8 2025 1 KZT = 3.9074 MMK 1 MMK = 0.2559 KZT
27 8 2025 1 KZT = 3.8941 MMK 1 MMK = 0.2568 KZT
28 8 2025 1 KZT = 3.9028 MMK 1 MMK = 0.2562 KZT
29 8 2025 1 KZT = 3.8968 MMK 1 MMK = 0.2566 KZT
30 8 2025 1 KZT = 3.9036 MMK 1 MMK = 0.2562 KZT
31 8 2025 1 KZT = 3.904 MMK 1 MMK = 0.2561 KZT

Sep 2025

日付KZT-MMKMMK-KZT
01 9 2025 1 KZT = 3.9008 MMK 1 MMK = 0.2564 KZT
02 9 2025 1 KZT = 3.8878 MMK 1 MMK = 0.2572 KZT
03 9 2025 1 KZT = 3.8875 MMK 1 MMK = 0.2572 KZT
04 9 2025 1 KZT = 3.8858 MMK 1 MMK = 0.2573 KZT

KZT-MMKおよびMMK-KZTの為替レート情報

テンゲ(KZT)はカザフスタンで使用されている通貨です。ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやミャンマー(ビルマ)の中央銀行が提示する為替レートと異なる場合があります。