currencystats247.com

CurrencyStats247 > 為替レート > KZT-MKDおよびMKD-KZTの為替レート - 2026年

KZT-MKDおよびMKD-KZTの為替レート - 2026年

KZT-MKDおよびMKD-KZTの為替レート

下から2026年のKZT-MKDおよびMKD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.1092 MKD
1 MKD = 9.1559 KZT

Jan 2026

日付KZT-MKDMKD-KZT
01 1 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6726 KZT
02 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.661 KZT
03 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
04 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
05 1 2026 1 KZT = 0.1028 MKD 1 MKD = 9.7321 KZT
06 1 2026 1 KZT = 0.1032 MKD 1 MKD = 9.69 KZT
07 1 2026 1 KZT = 0.1032 MKD 1 MKD = 9.6916 KZT
08 1 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6703 KZT
09 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6653 KZT
10 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6598 KZT
11 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6657 KZT
12 1 2026 1 KZT = 0.1033 MKD 1 MKD = 9.684 KZT
13 1 2026 1 KZT = 0.1037 MKD 1 MKD = 9.6464 KZT
14 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.659 KZT
15 1 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6552 KZT
16 1 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6537 KZT
17 1 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
18 1 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
19 1 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6061 KZT
20 1 2026 1 KZT = 0.1034 MKD 1 MKD = 9.674 KZT
21 1 2026 1 KZT = 0.1038 MKD 1 MKD = 9.6356 KZT
22 1 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6102 KZT
23 1 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
24 1 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
25 1 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
26 1 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6661 KZT
27 1 2026 1 KZT = 0.103 MKD 1 MKD = 9.7117 KZT
28 1 2026 1 KZT = 0.1022 MKD 1 MKD = 9.7829 KZT
29 1 2026 1 KZT = 0.1024 MKD 1 MKD = 9.7665 KZT
30 1 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7496 KZT
31 1 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7482 KZT

Feb 2026

日付KZT-MKDMKD-KZT
01 2 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7497 KZT
02 2 2026 1 KZT = 0.1029 MKD 1 MKD = 9.7221 KZT
03 2 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5865 KZT
04 2 2026 1 KZT = 0.1051 MKD 1 MKD = 9.5166 KZT
05 2 2026 1 KZT = 0.106 MKD 1 MKD = 9.4366 KZT
06 2 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4617 KZT
07 2 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
08 2 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
09 2 2026 1 KZT = 0.1052 MKD 1 MKD = 9.5032 KZT
10 2 2026 1 KZT = 0.1053 MKD 1 MKD = 9.4999 KZT
11 2 2026 1 KZT = 0.1049 MKD 1 MKD = 9.536 KZT
12 2 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5411 KZT
13 2 2026 1 KZT = 0.105 MKD 1 MKD = 9.5206 KZT
14 2 2026 1 KZT = 0.105 MKD 1 MKD = 9.5217 KZT
15 2 2026 1 KZT = 0.105 MKD 1 MKD = 9.5209 KZT
16 2 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4583 KZT
17 2 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4202 KZT
18 2 2026 1 KZT = 0.1065 MKD 1 MKD = 9.3916 KZT
19 2 2026 1 KZT = 0.1062 MKD 1 MKD = 9.413 KZT
20 2 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5284 KZT
21 2 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
22 2 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
23 2 2026 1 KZT = 0.105 MKD 1 MKD = 9.5252 KZT
24 2 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5414 KZT
25 2 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5877 KZT
26 2 2026 1 KZT = 0.1046 MKD 1 MKD = 9.556 KZT
27 2 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5339 KZT
28 2 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5343 KZT

Mar 2026

日付KZT-MKDMKD-KZT
01 3 2026 1 KZT = 0.1049 MKD 1 MKD = 9.535 KZT
02 3 2026 1 KZT = 0.1054 MKD 1 MKD = 9.4838 KZT
03 3 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4122 KZT
04 3 2026 1 KZT = 0.1068 MKD 1 MKD = 9.3629 KZT
05 3 2026 1 KZT = 0.1078 MKD 1 MKD = 9.2726 KZT
06 3 2026 1 KZT = 0.1078 MKD 1 MKD = 9.278 KZT
07 3 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
08 3 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
09 3 2026 1 KZT = 0.1071 MKD 1 MKD = 9.3409 KZT
10 3 2026 1 KZT = 0.1087 MKD 1 MKD = 9.1969 KZT
11 3 2026 1 KZT = 0.1084 MKD 1 MKD = 9.2287 KZT
12 3 2026 1 KZT = 0.109 MKD 1 MKD = 9.1768 KZT
13 3 2026 1 KZT = 0.1097 MKD 1 MKD = 9.1119 KZT
14 3 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
15 3 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
16 3 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9921 KZT
17 3 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9944 KZT
18 3 2026 1 KZT = 0.1105 MKD 1 MKD = 9.0504 KZT
19 3 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9702 KZT
20 3 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0187 KZT
21 3 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
22 3 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
23 3 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0371 KZT
24 3 2026 1 KZT = 0.1102 MKD 1 MKD = 9.0765 KZT
25 3 2026 1 KZT = 0.1101 MKD 1 MKD = 9.0825 KZT
26 3 2026 1 KZT = 0.111 MKD 1 MKD = 9.0067 KZT
27 3 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0341 KZT
28 3 2026 1 KZT = 0.1104 MKD 1 MKD = 9.0568 KZT
29 3 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0256 KZT
30 3 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9662 KZT
31 3 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8572 KZT

Apr 2026

日付KZT-MKDMKD-KZT
01 4 2026 1 KZT = 0.1117 MKD 1 MKD = 8.9496 KZT
02 4 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8551 KZT
03 4 2026 1 KZT = 0.113 MKD 1 MKD = 8.8503 KZT
04 4 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
05 4 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
06 4 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8454 KZT
07 4 2026 1 KZT = 0.1148 MKD 1 MKD = 8.7134 KZT
08 4 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0651 KZT
09 4 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0291 KZT
10 4 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9791 KZT
11 4 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
12 4 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
13 4 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0144 KZT
14 4 2026 1 KZT = 0.11 MKD 1 MKD = 9.091 KZT
15 4 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0642 KZT
16 4 2026 1 KZT = 0.111 MKD 1 MKD = 9.0128 KZT
17 4 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9713 KZT
18 4 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9721 KZT
19 4 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9721 KZT
20 4 2026 1 KZT = 0.1123 MKD 1 MKD = 8.9064 KZT
21 4 2026 1 KZT = 0.1128 MKD 1 MKD = 8.8629 KZT
22 4 2026 1 KZT = 0.1133 MKD 1 MKD = 8.826 KZT
23 4 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8297 KZT
24 4 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8256 KZT
25 4 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8203 KZT
26 4 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8196 KZT
27 4 2026 1 KZT = 0.1145 MKD 1 MKD = 8.7313 KZT
28 4 2026 1 KZT = 0.115 MKD 1 MKD = 8.6934 KZT
29 4 2026 1 KZT = 0.1137 MKD 1 MKD = 8.7957 KZT
30 4 2026 1 KZT = 0.1136 MKD 1 MKD = 8.8012 KZT

May 2026

日付KZT-MKDMKD-KZT
01 5 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8217 KZT
02 5 2026 1 KZT = 0.1135 MKD 1 MKD = 8.8137 KZT
03 5 2026 1 KZT = 0.1135 MKD 1 MKD = 8.8137 KZT
04 5 2026 1 KZT = 0.1136 MKD 1 MKD = 8.8065 KZT
05 5 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8194 KZT
06 5 2026 1 KZT = 0.1129 MKD 1 MKD = 8.857 KZT
07 5 2026 1 KZT = 0.113 MKD 1 MKD = 8.8482 KZT
08 5 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8189 KZT
09 5 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8207 KZT
10 5 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8214 KZT
11 5 2026 1 KZT = 0.113 MKD 1 MKD = 8.8477 KZT
12 5 2026 1 KZT = 0.1132 MKD 1 MKD = 8.8347 KZT
13 5 2026 1 KZT = 0.1121 MKD 1 MKD = 8.9187 KZT
14 5 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9917 KZT
15 5 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8607 KZT
16 5 2026 1 KZT = 0.1127 MKD 1 MKD = 8.8716 KZT
17 5 2026 1 KZT = 0.1127 MKD 1 MKD = 8.8716 KZT
18 5 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8229 KZT
19 5 2026 1 KZT = 0.1126 MKD 1 MKD = 8.8784 KZT
20 5 2026 1 KZT = 0.1126 MKD 1 MKD = 8.8801 KZT
21 5 2026 1 KZT = 0.1128 MKD 1 MKD = 8.8686 KZT
22 5 2026 1 KZT = 0.1124 MKD 1 MKD = 8.8954 KZT
23 5 2026 1 KZT = 0.1125 MKD 1 MKD = 8.8856 KZT
24 5 2026 1 KZT = 0.1125 MKD 1 MKD = 8.8856 KZT
25 5 2026 1 KZT = 0.1118 MKD 1 MKD = 8.9409 KZT
26 5 2026 1 KZT = 0.11 MKD 1 MKD = 9.0925 KZT
27 5 2026 1 KZT = 0.1104 MKD 1 MKD = 9.0609 KZT
28 5 2026 1 KZT = 0.1099 MKD 1 MKD = 9.102 KZT
29 5 2026 1 KZT = 0.1086 MKD 1 MKD = 9.2042 KZT
30 5 2026 1 KZT = 0.1084 MKD 1 MKD = 9.221 KZT
31 5 2026 1 KZT = 0.1084 MKD 1 MKD = 9.221 KZT

Jun 2026

日付KZT-MKDMKD-KZT
01 6 2026 1 KZT = 0.1082 MKD 1 MKD = 9.2414 KZT
02 6 2026 1 KZT = 0.1077 MKD 1 MKD = 9.2832 KZT
03 6 2026 1 KZT = 0.108 MKD 1 MKD = 9.2602 KZT

Jul 2026

日付KZT-MKDMKD-KZT
01 7 2026 1 KZT = 0.1128 MKD 1 MKD = 8.8626 KZT
02 7 2026 1 KZT = 0.1139 MKD 1 MKD = 8.783 KZT
03 7 2026 1 KZT = 0.1139 MKD 1 MKD = 8.7795 KZT
04 7 2026 1 KZT = 0.1139 MKD 1 MKD = 8.7828 KZT
05 7 2026 1 KZT = 0.1139 MKD 1 MKD = 8.7828 KZT
06 7 2026 1 KZT = 0.1142 MKD 1 MKD = 8.7549 KZT
07 7 2026 1 KZT = 0.1149 MKD 1 MKD = 8.7027 KZT
08 7 2026 1 KZT = 0.1153 MKD 1 MKD = 8.6747 KZT
09 7 2026 1 KZT = 0.1154 MKD 1 MKD = 8.6632 KZT
10 7 2026 1 KZT = 0.1144 MKD 1 MKD = 8.744 KZT
11 7 2026 1 KZT = 0.1145 MKD 1 MKD = 8.733 KZT
12 7 2026 1 KZT = 0.1144 MKD 1 MKD = 8.7436 KZT
13 7 2026 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
14 7 2026 1 KZT = 0.1153 MKD 1 MKD = 8.6763 KZT
15 7 2026 1 KZT = 0.1147 MKD 1 MKD = 8.7197 KZT
16 7 2026 1 KZT = 0.1142 MKD 1 MKD = 8.7589 KZT
17 7 2026 1 KZT = 0.1141 MKD 1 MKD = 8.7613 KZT
18 7 2026 1 KZT = 0.1141 MKD 1 MKD = 8.7622 KZT
19 7 2026 1 KZT = 0.1141 MKD 1 MKD = 8.7622 KZT
20 7 2026 1 KZT = 0.1145 MKD 1 MKD = 8.7352 KZT
21 7 2026 1 KZT = 0.1152 MKD 1 MKD = 8.6817 KZT
22 7 2026 1 KZT = 0.1155 MKD 1 MKD = 8.6578 KZT
23 7 2026 1 KZT = 0.1155 MKD 1 MKD = 8.66 KZT
24 7 2026 1 KZT = 0.1138 MKD 1 MKD = 8.7903 KZT
25 7 2026 1 KZT = 0.1138 MKD 1 MKD = 8.7898 KZT

KZT-MKDおよびMKD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats