currencystats247.com

CurrencyStats247 > 為替レート > KZT-LYDおよびLYD-KZTの為替レート - 2026年

KZT-LYDおよびLYD-KZTの為替レート - 2026年

KZT-LYDおよびLYD-KZTの為替レート

下から2026年のKZT-LYDおよびLYD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0129 LYD
1 LYD = 77.4368 KZT

Jan 2026

日付KZT-LYDLYD-KZT
01 1 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6215 KZT
02 1 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
03 1 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
04 1 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
05 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.5521 KZT
06 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1803 KZT
07 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1626 KZT
08 1 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9706 KZT
09 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
10 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0911 KZT
11 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
12 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0861 KZT
13 1 2026 1 KZT = 0.0107 LYD 1 LYD = 93.781 KZT
14 1 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9343 KZT
15 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0316 KZT
16 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
17 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
18 1 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
19 1 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6086 KZT
20 1 2026 1 KZT = 0.0107 LYD 1 LYD = 93.4638 KZT
21 1 2026 1 KZT = 0.0125 LYD 1 LYD = 79.7211 KZT
22 1 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5063 KZT
23 1 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1206 KZT
24 1 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
25 1 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
26 1 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5673 KZT
27 1 2026 1 KZT = 0.0125 LYD 1 LYD = 79.8189 KZT
28 1 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2312 KZT
29 1 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2308 KZT
30 1 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1514 KZT
31 1 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1504 KZT

Feb 2026

日付KZT-LYDLYD-KZT
01 2 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1507 KZT
02 2 2026 1 KZT = 0.0125 LYD 1 LYD = 79.9303 KZT
03 2 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3009 KZT
04 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6084 KZT
05 2 2026 1 KZT = 0.0128 LYD 1 LYD = 77.857 KZT
06 2 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1325 KZT
07 2 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
08 2 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
09 2 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1137 KZT
10 2 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0363 KZT
11 2 2026 1 KZT = 0.0128 LYD 1 LYD = 78.3727 KZT
12 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.4478 KZT
13 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.491 KZT
14 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
15 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
16 2 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9262 KZT
17 2 2026 1 KZT = 0.0128 LYD 1 LYD = 77.8564 KZT
18 2 2026 1 KZT = 0.0129 LYD 1 LYD = 77.4585 KZT
19 2 2026 1 KZT = 0.0128 LYD 1 LYD = 77.831 KZT
20 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9001 KZT
21 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
22 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
23 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9028 KZT
24 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8301 KZT
25 2 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3202 KZT
26 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9791 KZT
27 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
28 2 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT

Mar 2026

日付KZT-LYDLYD-KZT
01 3 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
02 3 2026 1 KZT = 0.0127 LYD 1 LYD = 78.5216 KZT
03 3 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6578 KZT
04 3 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0823 KZT
05 3 2026 1 KZT = 0.0129 LYD 1 LYD = 77.2352 KZT
06 3 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
07 3 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
08 3 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
09 3 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9696 KZT
10 3 2026 1 KZT = 0.0131 LYD 1 LYD = 76.3328 KZT
11 3 2026 1 KZT = 0.013 LYD 1 LYD = 77.2051 KZT
12 3 2026 1 KZT = 0.013 LYD 1 LYD = 76.6879 KZT
13 3 2026 1 KZT = 0.013 LYD 1 LYD = 76.7215 KZT
14 3 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
15 3 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
16 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.3398 KZT
17 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2693 KZT
18 3 2026 1 KZT = 0.0132 LYD 1 LYD = 75.5982 KZT
19 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0928 KZT
20 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0982 KZT
21 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
22 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
23 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2975 KZT
24 3 2026 1 KZT = 0.0132 LYD 1 LYD = 75.718 KZT
25 3 2026 1 KZT = 0.0132 LYD 1 LYD = 75.6689 KZT
26 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.4453 KZT
27 3 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7327 KZT
28 3 2026 1 KZT = 0.0132 LYD 1 LYD = 75.8411 KZT
29 3 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7337 KZT
30 3 2026 1 KZT = 0.0133 LYD 1 LYD = 75.1945 KZT
31 3 2026 1 KZT = 0.0134 LYD 1 LYD = 74.3508 KZT

Apr 2026

日付KZT-LYDLYD-KZT
01 4 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5317 KZT
02 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1005 KZT
03 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
04 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
05 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
06 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
07 4 2026 1 KZT = 0.0138 LYD 1 LYD = 72.7026 KZT
08 4 2026 1 KZT = 0.0133 LYD 1 LYD = 75.334 KZT
09 4 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9973 KZT
10 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3277 KZT
11 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
12 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
13 4 2026 1 KZT = 0.0134 LYD 1 LYD = 74.8082 KZT
14 4 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0014 KZT
15 4 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9885 KZT
16 4 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5712 KZT
17 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
18 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
19 4 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
20 4 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5951 KZT
21 4 2026 1 KZT = 0.0136 LYD 1 LYD = 73.3414 KZT
22 4 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
23 4 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
24 4 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2045 KZT
25 4 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
26 4 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
27 4 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2252 KZT
28 4 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2352 KZT
29 4 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9553 KZT
30 4 2026 1 KZT = 0.0137 LYD 1 LYD = 72.8517 KZT

May 2026

日付KZT-LYDLYD-KZT
01 5 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9018 KZT
02 5 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9544 KZT
03 5 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9544 KZT
04 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2576 KZT
05 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2446 KZT
06 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.1577 KZT
07 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2129 KZT
08 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
09 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
10 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
11 5 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2476 KZT
12 5 2026 1 KZT = 0.0136 LYD 1 LYD = 73.3134 KZT
13 5 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1132 KZT
14 5 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5758 KZT
15 5 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
16 5 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
17 5 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
18 5 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5071 KZT
19 5 2026 1 KZT = 0.0135 LYD 1 LYD = 73.9508 KZT
20 5 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1392 KZT
21 5 2026 1 KZT = 0.0135 LYD 1 LYD = 74.0972 KZT
22 5 2026 1 KZT = 0.0135 LYD 1 LYD = 74.105 KZT
23 5 2026 1 KZT = 0.0135 LYD 1 LYD = 74.105 KZT
24 5 2026 1 KZT = 0.0135 LYD 1 LYD = 74.105 KZT
25 5 2026 1 KZT = 0.0135 LYD 1 LYD = 74.2546 KZT
26 5 2026 1 KZT = 0.0132 LYD 1 LYD = 75.8186 KZT
27 5 2026 1 KZT = 0.0132 LYD 1 LYD = 75.5627 KZT
28 5 2026 1 KZT = 0.0131 LYD 1 LYD = 76.1262 KZT
29 5 2026 1 KZT = 0.013 LYD 1 LYD = 76.7411 KZT
30 5 2026 1 KZT = 0.013 LYD 1 LYD = 76.739 KZT
31 5 2026 1 KZT = 0.013 LYD 1 LYD = 76.739 KZT

Jun 2026

日付KZT-LYDLYD-KZT
01 6 2026 1 KZT = 0.013 LYD 1 LYD = 76.9914 KZT
02 6 2026 1 KZT = 0.013 LYD 1 LYD = 77.2175 KZT
03 6 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5401 KZT

Jul 2026

日付KZT-LYDLYD-KZT
01 7 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5891 KZT
02 7 2026 1 KZT = 0.0135 LYD 1 LYD = 73.9248 KZT
03 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.7815 KZT
04 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.7808 KZT
05 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.7808 KZT
06 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.6717 KZT
07 7 2026 1 KZT = 0.0137 LYD 1 LYD = 73.1558 KZT
08 7 2026 1 KZT = 0.0137 LYD 1 LYD = 73.1221 KZT
09 7 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0748 KZT
10 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.604 KZT
11 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.6245 KZT
12 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.6037 KZT
13 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.7584 KZT
14 7 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0461 KZT
15 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5038 KZT
16 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5999 KZT
17 7 2026 1 KZT = 0.0135 LYD 1 LYD = 74.0309 KZT
18 7 2026 1 KZT = 0.0135 LYD 1 LYD = 74.0315 KZT
19 7 2026 1 KZT = 0.0135 LYD 1 LYD = 74.0315 KZT
20 7 2026 1 KZT = 0.0136 LYD 1 LYD = 73.4338 KZT
21 7 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0136 KZT
22 7 2026 1 KZT = 0.0137 LYD 1 LYD = 72.8546 KZT
23 7 2026 1 KZT = 0.0137 LYD 1 LYD = 72.901 KZT
24 7 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3017 KZT
25 7 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3039 KZT

KZT-LYDおよびLYD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats