currencystats247.com

CurrencyStats247 > 為替レート > KZT-LYDおよびLYD-KZTの為替レート - 2025年

KZT-LYDおよびLYD-KZTの為替レート - 2025年

KZT-LYDおよびLYD-KZTの為替レート

下から2025年のKZT-LYDおよびLYD-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.01 LYD
1 LYD = 100.1539 KZT

Jan 2025

日付KZT-LYDLYD-KZT
01 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 1 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 1 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 1 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

日付KZT-LYDLYD-KZT
01 2 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 2 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 2 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 2 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 2 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 2 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 2 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 2 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 2 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 2 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 2 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 2 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 2 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 2 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 2 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 2 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 2 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 2 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 2 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 2 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
24 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1653 KZT
25 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2542 KZT
26 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.442 KZT
27 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1334 KZT
28 2 2025 1 KZT = 0.0098 LYD 1 LYD = 102.5181 KZT

Mar 2025

日付KZT-LYDLYD-KZT
01 3 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0051 KZT
02 3 2025 1 KZT = 0.0098 LYD 1 LYD = 101.9418 KZT
03 3 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0034 KZT
04 3 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2345 KZT
05 3 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1301 KZT
06 3 2025 1 KZT = 0.0097 LYD 1 LYD = 102.8826 KZT
07 3 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
08 3 2025 1 KZT = 0.0098 LYD 1 LYD = 101.5952 KZT
09 3 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
10 3 2025 1 KZT = 0.0098 LYD 1 LYD = 101.7626 KZT
11 3 2025 1 KZT = 0.0098 LYD 1 LYD = 101.875 KZT
12 3 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1127 KZT
13 3 2025 1 KZT = 0.0097 LYD 1 LYD = 103.5116 KZT
14 3 2025 1 KZT = 0.0097 LYD 1 LYD = 103.28 KZT
15 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1022 KZT
16 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1347 KZT
17 3 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4987 KZT
18 3 2025 1 KZT = 0.0096 LYD 1 LYD = 103.6664 KZT
19 3 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4772 KZT
20 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6823 KZT
21 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.547 KZT
22 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5681 KZT
23 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5336 KZT
24 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5299 KZT
25 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.4682 KZT
26 3 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4758 KZT
27 3 2025 1 KZT = 0.0097 LYD 1 LYD = 103.348 KZT
28 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2206 KZT
29 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2861 KZT
30 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2187 KZT
31 3 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1896 KZT

Apr 2025

日付KZT-LYDLYD-KZT
01 4 2025 1 KZT = 0.0095 LYD 1 LYD = 104.7777 KZT
02 4 2025 1 KZT = 0.0096 LYD 1 LYD = 104.0747 KZT
03 4 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1046 KZT
04 4 2025 1 KZT = 0.0095 LYD 1 LYD = 104.818 KZT
05 4 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
06 4 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
07 4 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5204 KZT
08 4 2025 1 KZT = 0.0095 LYD 1 LYD = 105.6002 KZT
09 4 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6448 KZT
10 4 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4419 KZT
11 4 2025 1 KZT = 0.0107 LYD 1 LYD = 93.1342 KZT
12 4 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9937 KZT
13 4 2025 1 KZT = 0.0107 LYD 1 LYD = 93.0927 KZT
14 4 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9532 KZT
15 4 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4536 KZT
16 4 2025 1 KZT = 0.0107 LYD 1 LYD = 93.2209 KZT
17 4 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6199 KZT
18 4 2025 1 KZT = 0.0105 LYD 1 LYD = 95.645 KZT
19 4 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
20 4 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
21 4 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6359 KZT
22 4 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4228 KZT
23 4 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4191 KZT
24 4 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4379 KZT
25 4 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1054 KZT
26 4 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
27 4 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
28 4 2025 1 KZT = 0.0107 LYD 1 LYD = 93.7375 KZT
29 4 2025 1 KZT = 0.0107 LYD 1 LYD = 93.4992 KZT
30 4 2025 1 KZT = 0.0106 LYD 1 LYD = 94.0157 KZT

May 2025

日付KZT-LYDLYD-KZT
01 5 2025 1 KZT = 0.0106 LYD 1 LYD = 93.997 KZT
02 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.617 KZT
03 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
04 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
05 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.7385 KZT
06 5 2025 1 KZT = 0.0106 LYD 1 LYD = 93.9349 KZT
07 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2496 KZT
08 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5588 KZT
09 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1725 KZT
10 5 2025 1 KZT = 0.0105 LYD 1 LYD = 94.9177 KZT
11 5 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2072 KZT
12 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3495 KZT
13 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5492 KZT
14 5 2025 1 KZT = 0.0109 LYD 1 LYD = 92.09 KZT
15 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5631 KZT
16 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
17 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
18 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
19 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5663 KZT
20 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3947 KZT
21 5 2025 1 KZT = 0.0108 LYD 1 LYD = 93.0144 KZT
22 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.7087 KZT
23 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.614 KZT
24 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6123 KZT
25 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6123 KZT
26 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6772 KZT
27 5 2025 1 KZT = 0.0106 LYD 1 LYD = 93.9463 KZT
28 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5829 KZT
29 5 2025 1 KZT = 0.0108 LYD 1 LYD = 92.8113 KZT
30 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3352 KZT
31 5 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3352 KZT

Jun 2025

日付KZT-LYDLYD-KZT
01 6 2025 1 KZT = 0.0107 LYD 1 LYD = 93.4624 KZT
02 6 2025 1 KZT = 0.0107 LYD 1 LYD = 93.8583 KZT
03 6 2025 1 KZT = 0.0106 LYD 1 LYD = 94.0798 KZT
04 6 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5451 KZT
05 6 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6949 KZT
06 6 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6624 KZT

KZT-LYDおよびLYD-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats