currencystats247.com

CurrencyStats247 > 為替レート > KZT-LVLおよびLVL-KZTの為替レート - 2025年

KZT-LVLおよびLVL-KZTの為替レート - 2025年

KZT-LVLおよびLVL-KZTの為替レート

下から2025年のKZT-LVLおよびLVL-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0012 LVL
1 LVL = 845.8355 KZT

Jan 2025

日付KZT-LVLLVL-KZT
01 1 2025 1 KZT = 0.0012 LVL 1 LVL = 866.9869 KZT
02 1 2025 1 KZT = 0.0012 LVL 1 LVL = 867.7374 KZT
03 1 2025 1 KZT = 0.0012 LVL 1 LVL = 867.8165 KZT
04 1 2025 1 KZT = 0.0012 LVL 1 LVL = 866.1928 KZT
05 1 2025 1 KZT = 0.0012 LVL 1 LVL = 866.1928 KZT
06 1 2025 1 KZT = 0.0011 LVL 1 LVL = 874.8 KZT
07 1 2025 1 KZT = 0.0011 LVL 1 LVL = 874.3231 KZT
08 1 2025 1 KZT = 0.0011 LVL 1 LVL = 871.7175 KZT
09 1 2025 1 KZT = 0.0012 LVL 1 LVL = 869.1132 KZT
10 1 2025 1 KZT = 0.0011 LVL 1 LVL = 872.4677 KZT
11 1 2025 1 KZT = 0.0011 LVL 1 LVL = 876.3292 KZT
12 1 2025 1 KZT = 0.0011 LVL 1 LVL = 876.3292 KZT
13 1 2025 1 KZT = 0.0011 LVL 1 LVL = 878.068 KZT
14 1 2025 1 KZT = 0.0011 LVL 1 LVL = 877.6342 KZT
15 1 2025 1 KZT = 0.0011 LVL 1 LVL = 876.6129 KZT
16 1 2025 1 KZT = 0.0011 LVL 1 LVL = 876.9148 KZT
17 1 2025 1 KZT = 0.0011 LVL 1 LVL = 877.2637 KZT
18 1 2025 1 KZT = 0.0011 LVL 1 LVL = 876.9913 KZT
19 1 2025 1 KZT = 0.0011 LVL 1 LVL = 876.9913 KZT
20 1 2025 1 KZT = 0.0011 LVL 1 LVL = 878.2193 KZT
21 1 2025 1 KZT = 0.0012 LVL 1 LVL = 866.2414 KZT
22 1 2025 1 KZT = 0.0012 LVL 1 LVL = 861.6012 KZT
23 1 2025 1 KZT = 0.0012 LVL 1 LVL = 861.2503 KZT
24 1 2025 1 KZT = 0.0012 LVL 1 LVL = 856.4974 KZT
25 1 2025 1 KZT = 0.0012 LVL 1 LVL = 854.6468 KZT
26 1 2025 1 KZT = 0.0012 LVL 1 LVL = 854.6468 KZT
27 1 2025 1 KZT = 0.0012 LVL 1 LVL = 854.2067 KZT
28 1 2025 1 KZT = 0.0012 LVL 1 LVL = 854.9108 KZT
29 1 2025 1 KZT = 0.0012 LVL 1 LVL = 855.8361 KZT
30 1 2025 1 KZT = 0.0012 LVL 1 LVL = 857.0965 KZT
31 1 2025 1 KZT = 0.0012 LVL 1 LVL = 856.3199 KZT

Feb 2025

日付KZT-LVLLVL-KZT
01 2 2025 1 KZT = 0.0012 LVL 1 LVL = 856.3189 KZT
02 2 2025 1 KZT = 0.0012 LVL 1 LVL = 857.761 KZT
03 2 2025 1 KZT = 0.0012 LVL 1 LVL = 863.6322 KZT
04 2 2025 1 KZT = 0.0012 LVL 1 LVL = 858.982 KZT
05 2 2025 1 KZT = 0.0012 LVL 1 LVL = 854.8684 KZT
06 2 2025 1 KZT = 0.0012 LVL 1 LVL = 849.5958 KZT
07 2 2025 1 KZT = 0.0012 LVL 1 LVL = 843.5944 KZT
08 2 2025 1 KZT = 0.0012 LVL 1 LVL = 846.8385 KZT
09 2 2025 1 KZT = 0.0012 LVL 1 LVL = 846.8385 KZT
10 2 2025 1 KZT = 0.0012 LVL 1 LVL = 840.6526 KZT
11 2 2025 1 KZT = 0.0012 LVL 1 LVL = 836.4316 KZT
12 2 2025 1 KZT = 0.0012 LVL 1 LVL = 833.9466 KZT
13 2 2025 1 KZT = 0.0012 LVL 1 LVL = 831.7945 KZT
14 2 2025 1 KZT = 0.0012 LVL 1 LVL = 822.2678 KZT
15 2 2025 1 KZT = 0.0012 LVL 1 LVL = 819.5337 KZT
16 2 2025 1 KZT = 0.0012 LVL 1 LVL = 819.5337 KZT
17 2 2025 1 KZT = 0.0012 LVL 1 LVL = 822.2868 KZT
18 2 2025 1 KZT = 0.0012 LVL 1 LVL = 826.7984 KZT
19 2 2025 1 KZT = 0.0012 LVL 1 LVL = 829.5884 KZT
20 2 2025 1 KZT = 0.0012 LVL 1 LVL = 825.665 KZT
21 2 2025 1 KZT = 0.0012 LVL 1 LVL = 836.3921 KZT
22 2 2025 1 KZT = 0.0012 LVL 1 LVL = 836.2868 KZT
23 2 2025 1 KZT = 0.0012 LVL 1 LVL = 836.2868 KZT
24 2 2025 1 KZT = 0.0012 LVL 1 LVL = 826.5064 KZT
25 2 2025 1 KZT = 0.0012 LVL 1 LVL = 824.0108 KZT
26 2 2025 1 KZT = 0.0012 LVL 1 LVL = 827.1644 KZT
27 2 2025 1 KZT = 0.0012 LVL 1 LVL = 825.1177 KZT
28 2 2025 1 KZT = 0.0012 LVL 1 LVL = 827.3857 KZT

Mar 2025

日付KZT-LVLLVL-KZT
01 3 2025 1 KZT = 0.0012 LVL 1 LVL = 823.7842 KZT
02 3 2025 1 KZT = 0.0012 LVL 1 LVL = 823.4139 KZT
03 3 2025 1 KZT = 0.0012 LVL 1 LVL = 823.6285 KZT
04 3 2025 1 KZT = 0.0012 LVL 1 LVL = 825.4674 KZT
05 3 2025 1 KZT = 0.0012 LVL 1 LVL = 819.3805 KZT
06 3 2025 1 KZT = 0.0012 LVL 1 LVL = 821.2278 KZT
07 3 2025 1 KZT = 0.0012 LVL 1 LVL = 811.7134 KZT
08 3 2025 1 KZT = 0.0012 LVL 1 LVL = 814.5526 KZT
09 3 2025 1 KZT = 0.0012 LVL 1 LVL = 812.2781 KZT
10 3 2025 1 KZT = 0.0012 LVL 1 LVL = 811.9283 KZT
11 3 2025 1 KZT = 0.0012 LVL 1 LVL = 811.7852 KZT
12 3 2025 1 KZT = 0.0012 LVL 1 LVL = 813.1241 KZT
13 3 2025 1 KZT = 0.0012 LVL 1 LVL = 823.8211 KZT
14 3 2025 1 KZT = 0.0012 LVL 1 LVL = 822.7493 KZT
15 3 2025 1 KZT = 0.0012 LVL 1 LVL = 826.5884 KZT
16 3 2025 1 KZT = 0.0012 LVL 1 LVL = 828.5791 KZT
17 3 2025 1 KZT = 0.0012 LVL 1 LVL = 824.537 KZT
18 3 2025 1 KZT = 0.0012 LVL 1 LVL = 824.4629 KZT
19 3 2025 1 KZT = 0.0012 LVL 1 LVL = 823.6516 KZT
20 3 2025 1 KZT = 0.0012 LVL 1 LVL = 834.0172 KZT
21 3 2025 1 KZT = 0.0012 LVL 1 LVL = 831.8799 KZT
22 3 2025 1 KZT = 0.0012 LVL 1 LVL = 829.7498 KZT
23 3 2025 1 KZT = 0.0012 LVL 1 LVL = 831.2352 KZT
24 3 2025 1 KZT = 0.0012 LVL 1 LVL = 831.2407 KZT
25 3 2025 1 KZT = 0.0012 LVL 1 LVL = 832.3795 KZT
26 3 2025 1 KZT = 0.0012 LVL 1 LVL = 827.7196 KZT
27 3 2025 1 KZT = 0.0012 LVL 1 LVL = 826.0114 KZT
28 3 2025 1 KZT = 0.0012 LVL 1 LVL = 833.1148 KZT
29 3 2025 1 KZT = 0.0012 LVL 1 LVL = 833.3063 KZT
30 3 2025 1 KZT = 0.0012 LVL 1 LVL = 832.9057 KZT
31 3 2025 1 KZT = 0.0012 LVL 1 LVL = 832.9651 KZT

Apr 2025

日付KZT-LVLLVL-KZT
01 4 2025 1 KZT = 0.0012 LVL 1 LVL = 832.1987 KZT
02 4 2025 1 KZT = 0.0012 LVL 1 LVL = 831.7358 KZT
03 4 2025 1 KZT = 0.0012 LVL 1 LVL = 831.3028 KZT
04 4 2025 1 KZT = 0.0012 LVL 1 LVL = 836.2675 KZT
05 4 2025 1 KZT = 0.0012 LVL 1 LVL = 843.4027 KZT
06 4 2025 1 KZT = 0.0012 LVL 1 LVL = 843.4027 KZT
07 4 2025 1 KZT = 0.0012 LVL 1 LVL = 867.0124 KZT
08 4 2025 1 KZT = 0.0012 LVL 1 LVL = 861.3805 KZT
09 4 2025 1 KZT = 0.0012 LVL 1 LVL = 857.5095 KZT
10 4 2025 1 KZT = 0.0012 LVL 1 LVL = 860.8504 KZT
11 4 2025 1 KZT = 0.0012 LVL 1 LVL = 853.0978 KZT
12 4 2025 1 KZT = 0.0012 LVL 1 LVL = 852.5497 KZT
13 4 2025 1 KZT = 0.0012 LVL 1 LVL = 855.2692 KZT
14 4 2025 1 KZT = 0.0012 LVL 1 LVL = 853.9503 KZT
15 4 2025 1 KZT = 0.0012 LVL 1 LVL = 856.0848 KZT
16 4 2025 1 KZT = 0.0012 LVL 1 LVL = 856.7195 KZT
17 4 2025 1 KZT = 0.0012 LVL 1 LVL = 864.9079 KZT
18 4 2025 1 KZT = 0.0012 LVL 1 LVL = 864.9065 KZT
19 4 2025 1 KZT = 0.0012 LVL 1 LVL = 864.9065 KZT
20 4 2025 1 KZT = 0.0012 LVL 1 LVL = 864.9065 KZT
21 4 2025 1 KZT = 0.0012 LVL 1 LVL = 864.9065 KZT
22 4 2025 1 KZT = 0.0012 LVL 1 LVL = 857.3353 KZT
23 4 2025 1 KZT = 0.0012 LVL 1 LVL = 857.3668 KZT
24 4 2025 1 KZT = 0.0012 LVL 1 LVL = 853.7254 KZT
25 4 2025 1 KZT = 0.0012 LVL 1 LVL = 851.2314 KZT
26 4 2025 1 KZT = 0.0012 LVL 1 LVL = 851.2307 KZT
27 4 2025 1 KZT = 0.0012 LVL 1 LVL = 851.2312 KZT
28 4 2025 1 KZT = 0.0012 LVL 1 LVL = 848.052 KZT
29 4 2025 1 KZT = 0.0012 LVL 1 LVL = 845.3994 KZT
30 4 2025 1 KZT = 0.0012 LVL 1 LVL = 848.165 KZT

May 2025

日付KZT-LVLLVL-KZT
01 5 2025 1 KZT = 0.0012 LVL 1 LVL = 850.8109 KZT
02 5 2025 1 KZT = 0.0012 LVL 1 LVL = 854.2681 KZT
03 5 2025 1 KZT = 0.0012 LVL 1 LVL = 856.0851 KZT
04 5 2025 1 KZT = 0.0012 LVL 1 LVL = 856.0851 KZT
05 5 2025 1 KZT = 0.0012 LVL 1 LVL = 854.3087 KZT
06 5 2025 1 KZT = 0.0012 LVL 1 LVL = 850.5015 KZT
07 5 2025 1 KZT = 0.0012 LVL 1 LVL = 850.5855 KZT
08 5 2025 1 KZT = 0.0012 LVL 1 LVL = 852.9366 KZT
09 5 2025 1 KZT = 0.0012 LVL 1 LVL = 852.851 KZT
10 5 2025 1 KZT = 0.0012 LVL 1 LVL = 852.8511 KZT
11 5 2025 1 KZT = 0.0012 LVL 1 LVL = 852.8511 KZT
12 5 2025 1 KZT = 0.0012 LVL 1 LVL = 844.0951 KZT
13 5 2025 1 KZT = 0.0012 LVL 1 LVL = 839.9629 KZT
14 5 2025 1 KZT = 0.0012 LVL 1 LVL = 840.9402 KZT
15 5 2025 1 KZT = 0.0012 LVL 1 LVL = 844.8497 KZT
16 5 2025 1 KZT = 0.0012 LVL 1 LVL = 842.531 KZT
17 5 2025 1 KZT = 0.0012 LVL 1 LVL = 845.6471 KZT
18 5 2025 1 KZT = 0.0012 LVL 1 LVL = 845.6471 KZT
19 5 2025 1 KZT = 0.0012 LVL 1 LVL = 844.452 KZT
20 5 2025 1 KZT = 0.0012 LVL 1 LVL = 845.9836 KZT
21 5 2025 1 KZT = 0.0012 LVL 1 LVL = 842.6401 KZT
22 5 2025 1 KZT = 0.0012 LVL 1 LVL = 836.3503 KZT
23 5 2025 1 KZT = 0.0012 LVL 1 LVL = 845.8342 KZT
24 5 2025 1 KZT = 0.0012 LVL 1 LVL = 844.1408 KZT
25 5 2025 1 KZT = 0.0012 LVL 1 LVL = 844.1408 KZT
26 5 2025 1 KZT = 0.0012 LVL 1 LVL = 842.8112 KZT
27 5 2025 1 KZT = 0.0012 LVL 1 LVL = 846.1664 KZT
28 5 2025 1 KZT = 0.0012 LVL 1 LVL = 846.042 KZT
29 5 2025 1 KZT = 0.0012 LVL 1 LVL = 840.9193 KZT
30 5 2025 1 KZT = 0.0012 LVL 1 LVL = 844.7458 KZT
31 5 2025 1 KZT = 0.0012 LVL 1 LVL = 844.745 KZT

Jun 2025

日付KZT-LVLLVL-KZT
01 6 2025 1 KZT = 0.0012 LVL 1 LVL = 844.745 KZT
02 6 2025 1 KZT = 0.0012 LVL 1 LVL = 845.2834 KZT
03 6 2025 1 KZT = 0.0012 LVL 1 LVL = 847.1196 KZT
04 6 2025 1 KZT = 0.0012 LVL 1 LVL = 843.3678 KZT
05 6 2025 1 KZT = 0.0012 LVL 1 LVL = 843.4524 KZT
06 6 2025 1 KZT = 0.0012 LVL 1 LVL = 843.1909 KZT

KZT-LVLおよびLVL-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats