currencystats247.com

CurrencyStats247 > 為替レート > KZT-LSLおよびLSL-KZTの為替レート - 2026年

KZT-LSLおよびLSL-KZTの為替レート - 2026年

KZT-LSLおよびLSL-KZTの為替レート

下から2026年のKZT-LSLおよびLSL-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.0339 LSL
1 LSL = 29.4647 KZT

Jan 2026

日付KZT-LSLLSL-KZT
01 1 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6301 KZT
02 1 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
03 1 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
04 1 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
05 1 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1521 KZT
06 1 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0962 KZT
07 1 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0641 KZT
08 1 2026 1 KZT = 0.0324 LSL 1 LSL = 30.89 KZT
09 1 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
10 1 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9472 KZT
11 1 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
12 1 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0769 KZT
13 1 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9975 KZT
14 1 2026 1 KZT = 0.0321 LSL 1 LSL = 31.109 KZT
15 1 2026 1 KZT = 0.032 LSL 1 LSL = 31.2171 KZT
16 1 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
17 1 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
18 1 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
19 1 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8701 KZT
20 1 2026 1 KZT = 0.0324 LSL 1 LSL = 30.9089 KZT
21 1 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9856 KZT
22 1 2026 1 KZT = 0.032 LSL 1 LSL = 31.2028 KZT
23 1 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1958 KZT
24 1 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
25 1 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
26 1 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3345 KZT
27 1 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4172 KZT
28 1 2026 1 KZT = 0.0316 LSL 1 LSL = 31.688 KZT
29 1 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6875 KZT
30 1 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
31 1 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4018 KZT

Feb 2026

日付KZT-LSLLSL-KZT
01 2 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
02 2 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5418 KZT
03 2 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3013 KZT
04 2 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0844 KZT
05 2 2026 1 KZT = 0.0328 LSL 1 LSL = 30.5287 KZT
06 2 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6681 KZT
07 2 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
08 2 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
09 2 2026 1 KZT = 0.0325 LSL 1 LSL = 30.8123 KZT
10 2 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8838 KZT
11 2 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0696 KZT
12 2 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1846 KZT
13 2 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8336 KZT
14 2 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
15 2 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
16 2 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7711 KZT
17 2 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5838 KZT
18 2 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5616 KZT
19 2 2026 1 KZT = 0.0329 LSL 1 LSL = 30.4322 KZT
20 2 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
21 2 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
22 2 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
23 2 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
24 2 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1992 KZT
25 2 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5746 KZT
26 2 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4082 KZT
27 2 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
28 2 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT

Mar 2026

日付KZT-LSLLSL-KZT
01 3 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
02 3 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0184 KZT
03 3 2026 1 KZT = 0.0327 LSL 1 LSL = 30.56 KZT
04 3 2026 1 KZT = 0.033 LSL 1 LSL = 30.3257 KZT
05 3 2026 1 KZT = 0.0335 LSL 1 LSL = 29.8383 KZT
06 3 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5374 KZT
07 3 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
08 3 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
09 3 2026 1 KZT = 0.0337 LSL 1 LSL = 29.7009 KZT
10 3 2026 1 KZT = 0.0334 LSL 1 LSL = 29.9384 KZT
11 3 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9887 KZT
12 3 2026 1 KZT = 0.0338 LSL 1 LSL = 29.6281 KZT
13 3 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1523 KZT
14 3 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
15 3 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
16 3 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7041 KZT
17 3 2026 1 KZT = 0.0347 LSL 1 LSL = 28.803 KZT
18 3 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8994 KZT
19 3 2026 1 KZT = 0.035 LSL 1 LSL = 28.5411 KZT
20 3 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
21 3 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
22 3 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
23 3 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4263 KZT
24 3 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3172 KZT
25 3 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6441 KZT
26 3 2026 1 KZT = 0.0355 LSL 1 LSL = 28.16 KZT
27 3 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1532 KZT
28 3 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1748 KZT
29 3 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1537 KZT
30 3 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0234 KZT
31 3 2026 1 KZT = 0.036 LSL 1 LSL = 27.7725 KZT

Apr 2026

日付KZT-LSLLSL-KZT
01 4 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3058 KZT
02 4 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8869 KZT
03 4 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
04 4 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
05 4 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
06 4 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
07 4 2026 1 KZT = 0.0364 LSL 1 LSL = 27.4991 KZT
08 4 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1241 KZT
09 4 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9362 KZT
10 4 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7993 KZT
11 4 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
12 4 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
13 4 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7545 KZT
14 4 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0145 KZT
15 4 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9137 KZT
16 4 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7605 KZT
17 4 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
18 4 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
19 4 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
20 4 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4825 KZT
21 4 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3784 KZT
22 4 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
23 4 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
24 4 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9349 KZT
25 4 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
26 4 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
27 4 2026 1 KZT = 0.036 LSL 1 LSL = 27.7996 KZT
28 4 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6285 KZT
29 4 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9307 KZT
30 4 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6298 KZT

May 2026

日付KZT-LSLLSL-KZT
01 5 2026 1 KZT = 0.036 LSL 1 LSL = 27.809 KZT
02 5 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
03 5 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
04 5 2026 1 KZT = 0.0361 LSL 1 LSL = 27.737 KZT
05 5 2026 1 KZT = 0.036 LSL 1 LSL = 27.7663 KZT
06 5 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4078 KZT
07 5 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3834 KZT
08 5 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1694 KZT
09 5 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
10 5 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
11 5 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1887 KZT
12 5 2026 1 KZT = 0.0356 LSL 1 LSL = 28.0605 KZT
13 5 2026 1 KZT = 0.0351 LSL 1 LSL = 28.5056 KZT
14 5 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8366 KZT
15 5 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3414 KZT
16 5 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
17 5 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
18 5 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0104 KZT
19 5 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3099 KZT
20 5 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4228 KZT
21 5 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4346 KZT
22 5 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
23 5 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
24 5 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
25 5 2026 1 KZT = 0.0345 LSL 1 LSL = 28.9921 KZT
26 5 2026 1 KZT = 0.0339 LSL 1 LSL = 29.49 KZT
27 5 2026 1 KZT = 0.0341 LSL 1 LSL = 29.3456 KZT
28 5 2026 1 KZT = 0.0339 LSL 1 LSL = 29.4905 KZT
29 5 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9993 KZT
30 5 2026 1 KZT = 0.0333 LSL 1 LSL = 30.0068 KZT
31 5 2026 1 KZT = 0.0333 LSL 1 LSL = 30.0068 KZT

Jun 2026

日付KZT-LSLLSL-KZT
01 6 2026 1 KZT = 0.0332 LSL 1 LSL = 30.0927 KZT
02 6 2026 1 KZT = 0.033 LSL 1 LSL = 30.3293 KZT
03 6 2026 1 KZT = 0.0331 LSL 1 LSL = 30.2282 KZT

Jul 2026

日付KZT-LSLLSL-KZT
01 7 2026 1 KZT = 0.0342 LSL 1 LSL = 29.2063 KZT
02 7 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0053 KZT
03 7 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1556 KZT
04 7 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1555 KZT
05 7 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1555 KZT
06 7 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1322 KZT
07 7 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8891 KZT
08 7 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6174 KZT
09 7 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4954 KZT
10 7 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9432 KZT
11 7 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9039 KZT
12 7 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9432 KZT
13 7 2026 1 KZT = 0.0345 LSL 1 LSL = 28.9571 KZT
14 7 2026 1 KZT = 0.0352 LSL 1 LSL = 28.448 KZT
15 7 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7405 KZT
16 7 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7819 KZT
17 7 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6389 KZT
18 7 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6392 KZT
19 7 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6392 KZT
20 7 2026 1 KZT = 0.035 LSL 1 LSL = 28.545 KZT
21 7 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4699 KZT
22 7 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3684 KZT
23 7 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4821 KZT
24 7 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1509 KZT
25 7 2026 1 KZT = 0.0354 LSL 1 LSL = 28.2595 KZT
26 7 2026 1 KZT = 0.0354 LSL 1 LSL = 28.2595 KZT

KZT-LSLおよびLSL-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats