currencystats247.com

CurrencyStats247 > 為替レート > KZT-LSLおよびLSL-KZTの為替レート - 2025年

KZT-LSLおよびLSL-KZTの為替レート - 2025年

KZT-LSLおよびLSL-KZTの為替レート

下から2025年のKZT-LSLおよびLSL-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.0361 LSL
1 LSL = 27.6773 KZT

Jan 2025

日付KZT-LSLLSL-KZT
01 1 2025 1 KZT = 0.0357 LSL 1 LSL = 27.9759 KZT
02 1 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0392 KZT
03 1 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9637 KZT
04 1 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
05 1 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
06 1 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5252 KZT
07 1 2025 1 KZT = 0.0352 LSL 1 LSL = 28.4437 KZT
08 1 2025 1 KZT = 0.0358 LSL 1 LSL = 27.912 KZT
09 1 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8506 KZT
10 1 2025 1 KZT = 0.036 LSL 1 LSL = 27.771 KZT
11 1 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
12 1 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
13 1 2025 1 KZT = 0.0361 LSL 1 LSL = 27.702 KZT
14 1 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9518 KZT
15 1 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0624 KZT
16 1 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0868 KZT
17 1 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3349 KZT
18 1 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
19 1 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
20 1 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
21 1 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1054 KZT
22 1 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1056 KZT
23 1 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0508 KZT
24 1 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1992 KZT
25 1 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
26 1 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
27 1 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7122 KZT
28 1 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6428 KZT
29 1 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7295 KZT
30 1 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0089 KZT
31 1 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT

Feb 2025

日付KZT-LSLLSL-KZT
01 2 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT
02 2 2025 1 KZT = 0.036 LSL 1 LSL = 27.7612 KZT
03 2 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6377 KZT
04 2 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6867 KZT
05 2 2025 1 KZT = 0.036 LSL 1 LSL = 27.7608 KZT
06 2 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6317 KZT
07 2 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6641 KZT
08 2 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
09 2 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
10 2 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5699 KZT
11 2 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3994 KZT
12 2 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3521 KZT
13 2 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3514 KZT
14 2 2025 1 KZT = 0.037 LSL 1 LSL = 27.0578 KZT
15 2 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
16 2 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
17 2 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9823 KZT
18 2 2025 1 KZT = 0.0369 LSL 1 LSL = 27.129 KZT
19 2 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1358 KZT
20 2 2025 1 KZT = 0.0372 LSL 1 LSL = 26.8792 KZT
21 2 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5693 KZT
22 2 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
23 2 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
24 2 2025 1 KZT = 0.0367 LSL 1 LSL = 27.253 KZT
25 2 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1622 KZT
26 2 2025 1 KZT = 0.0369 LSL 1 LSL = 27.133 KZT
27 2 2025 1 KZT = 0.0369 LSL 1 LSL = 27.071 KZT
28 2 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1041 KZT

Mar 2025

日付KZT-LSLLSL-KZT
01 3 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6322 KZT
02 3 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6548 KZT
03 3 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6566 KZT
04 3 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9379 KZT
05 3 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9457 KZT
06 3 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0904 KZT
07 3 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
08 3 2025 1 KZT = 0.037 LSL 1 LSL = 27.003 KZT
09 3 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
10 3 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9721 KZT
11 3 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8424 KZT
12 3 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6836 KZT
13 3 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0957 KZT
14 3 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1752 KZT
15 3 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5454 KZT
16 3 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5857 KZT
17 3 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4963 KZT
18 3 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5807 KZT
19 3 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5117 KZT
20 3 2025 1 KZT = 0.036 LSL 1 LSL = 27.7857 KZT
21 3 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7366 KZT
22 3 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6631 KZT
23 3 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6486 KZT
24 3 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6023 KZT
25 3 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6905 KZT
26 3 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3996 KZT
27 3 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4389 KZT
28 3 2025 1 KZT = 0.0361 LSL 1 LSL = 27.733 KZT
29 3 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3829 KZT
30 3 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4427 KZT
31 3 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4699 KZT

Apr 2025

日付KZT-LSLLSL-KZT
01 4 2025 1 KZT = 0.0365 LSL 1 LSL = 27.406 KZT
02 4 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9334 KZT
03 4 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8001 KZT
04 4 2025 1 KZT = 0.0376 LSL 1 LSL = 26.588 KZT
05 4 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
06 4 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
07 4 2025 1 KZT = 0.037 LSL 1 LSL = 27.0623 KZT
08 4 2025 1 KZT = 0.0376 LSL 1 LSL = 26.6145 KZT
09 4 2025 1 KZT = 0.038 LSL 1 LSL = 26.3227 KZT
10 4 2025 1 KZT = 0.0381 LSL 1 LSL = 26.2618 KZT
11 4 2025 1 KZT = 0.0378 LSL 1 LSL = 26.4215 KZT
12 4 2025 1 KZT = 0.0373 LSL 1 LSL = 26.7877 KZT
13 4 2025 1 KZT = 0.037 LSL 1 LSL = 27.0577 KZT
14 4 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9608 KZT
15 4 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3876 KZT
16 4 2025 1 KZT = 0.0367 LSL 1 LSL = 27.2734 KZT
17 4 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
18 4 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
19 4 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
20 4 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
21 4 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
22 4 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8219 KZT
23 4 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9281 KZT
24 4 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6923 KZT
25 4 2025 1 KZT = 0.0366 LSL 1 LSL = 27.2859 KZT
26 4 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
27 4 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
28 4 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4678 KZT
29 4 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5669 KZT
30 4 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5601 KZT

May 2025

日付KZT-LSLLSL-KZT
01 5 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5551 KZT
02 5 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
03 5 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
04 5 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
05 5 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2446 KZT
06 5 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1839 KZT
07 5 2025 1 KZT = 0.0355 LSL 1 LSL = 28.132 KZT
08 5 2025 1 KZT = 0.0352 LSL 1 LSL = 28.3833 KZT
09 5 2025 1 KZT = 0.0352 LSL 1 LSL = 28.375 KZT
10 5 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2669 KZT
11 5 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2669 KZT
12 5 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9091 KZT
13 5 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7376 KZT
14 5 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8603 KZT
15 5 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1555 KZT
16 5 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
17 5 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
18 5 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
19 5 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2836 KZT
20 5 2025 1 KZT = 0.0352 LSL 1 LSL = 28.4422 KZT
21 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5347 KZT
22 5 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0918 KZT
23 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5747 KZT
24 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5742 KZT
25 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5742 KZT
26 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5435 KZT
27 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.6003 KZT
28 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5763 KZT
29 5 2025 1 KZT = 0.0351 LSL 1 LSL = 28.4798 KZT
30 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5498 KZT
31 5 2025 1 KZT = 0.035 LSL 1 LSL = 28.5498 KZT

Jun 2025

日付KZT-LSLLSL-KZT
01 6 2025 1 KZT = 0.035 LSL 1 LSL = 28.5885 KZT
02 6 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5237 KZT
03 6 2025 1 KZT = 0.035 LSL 1 LSL = 28.5976 KZT
04 6 2025 1 KZT = 0.035 LSL 1 LSL = 28.6072 KZT
05 6 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7393 KZT
06 6 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT
07 6 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT

KZT-LSLおよびLSL-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats