currencystats247.com

CurrencyStats247 > 為替レート > KZT-LKRおよびLKR-KZTの為替レート - 2026年

KZT-LKRおよびLKR-KZTの為替レート - 2026年

KZT-LKRおよびLKR-KZTの為替レート

下から2026年のKZT-LKRおよびLKR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KZT = 0.6575 LKR
1 LKR = 1.5209 KZT

Jan 2026

日付KZT-LKRLKR-KZT
01 1 2026 1 KZT = 0.6107 LKR 1 LKR = 1.6374 KZT
02 1 2026 1 KZT = 0.6106 LKR 1 LKR = 1.6377 KZT
03 1 2026 1 KZT = 0.6106 LKR 1 LKR = 1.6377 KZT
04 1 2026 1 KZT = 0.6106 LKR 1 LKR = 1.6377 KZT
05 1 2026 1 KZT = 0.6044 LKR 1 LKR = 1.6546 KZT
06 1 2026 1 KZT = 0.6084 LKR 1 LKR = 1.6438 KZT
07 1 2026 1 KZT = 0.6077 LKR 1 LKR = 1.6456 KZT
08 1 2026 1 KZT = 0.6062 LKR 1 LKR = 1.6496 KZT
09 1 2026 1 KZT = 0.6052 LKR 1 LKR = 1.6524 KZT
10 1 2026 1 KZT = 0.6052 LKR 1 LKR = 1.6524 KZT
11 1 2026 1 KZT = 0.6052 LKR 1 LKR = 1.6524 KZT
12 1 2026 1 KZT = 0.6057 LKR 1 LKR = 1.6511 KZT
13 1 2026 1 KZT = 0.6071 LKR 1 LKR = 1.6473 KZT
14 1 2026 1 KZT = 0.6063 LKR 1 LKR = 1.6492 KZT
15 1 2026 1 KZT = 0.6056 LKR 1 LKR = 1.6512 KZT
16 1 2026 1 KZT = 0.6058 LKR 1 LKR = 1.6507 KZT
17 1 2026 1 KZT = 0.6058 LKR 1 LKR = 1.6507 KZT
18 1 2026 1 KZT = 0.6058 LKR 1 LKR = 1.6507 KZT
19 1 2026 1 KZT = 0.6089 LKR 1 LKR = 1.6422 KZT
20 1 2026 1 KZT = 0.6096 LKR 1 LKR = 1.6403 KZT
21 1 2026 1 KZT = 0.6109 LKR 1 LKR = 1.6369 KZT
22 1 2026 1 KZT = 0.6122 LKR 1 LKR = 1.6335 KZT
23 1 2026 1 KZT = 0.6153 LKR 1 LKR = 1.6253 KZT
24 1 2026 1 KZT = 0.6154 LKR 1 LKR = 1.6249 KZT
25 1 2026 1 KZT = 0.6154 LKR 1 LKR = 1.6249 KZT
26 1 2026 1 KZT = 0.6162 LKR 1 LKR = 1.6229 KZT
27 1 2026 1 KZT = 0.6146 LKR 1 LKR = 1.627 KZT
28 1 2026 1 KZT = 0.6146 LKR 1 LKR = 1.6272 KZT
29 1 2026 1 KZT = 0.6146 LKR 1 LKR = 1.6272 KZT
30 1 2026 1 KZT = 0.6149 LKR 1 LKR = 1.6263 KZT
31 1 2026 1 KZT = 0.6149 LKR 1 LKR = 1.6263 KZT

Feb 2026

日付KZT-LKRLKR-KZT
01 2 2026 1 KZT = 0.6149 LKR 1 LKR = 1.6263 KZT
02 2 2026 1 KZT = 0.6132 LKR 1 LKR = 1.6307 KZT
03 2 2026 1 KZT = 0.6174 LKR 1 LKR = 1.6198 KZT
04 2 2026 1 KZT = 0.623 LKR 1 LKR = 1.6051 KZT
05 2 2026 1 KZT = 0.6275 LKR 1 LKR = 1.5937 KZT
06 2 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5992 KZT
07 2 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5992 KZT
08 2 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5992 KZT
09 2 2026 1 KZT = 0.6267 LKR 1 LKR = 1.5956 KZT
10 2 2026 1 KZT = 0.6289 LKR 1 LKR = 1.59 KZT
11 2 2026 1 KZT = 0.6269 LKR 1 LKR = 1.5951 KZT
12 2 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5993 KZT
13 2 2026 1 KZT = 0.6248 LKR 1 LKR = 1.6004 KZT
14 2 2026 1 KZT = 0.6248 LKR 1 LKR = 1.6004 KZT
15 2 2026 1 KZT = 0.6248 LKR 1 LKR = 1.6004 KZT
16 2 2026 1 KZT = 0.6295 LKR 1 LKR = 1.5886 KZT
17 2 2026 1 KZT = 0.6304 LKR 1 LKR = 1.5863 KZT
18 2 2026 1 KZT = 0.6325 LKR 1 LKR = 1.581 KZT
19 2 2026 1 KZT = 0.6282 LKR 1 LKR = 1.5919 KZT
20 2 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
21 2 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
22 2 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
23 2 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
24 2 2026 1 KZT = 0.62 LKR 1 LKR = 1.6129 KZT
25 2 2026 1 KZT = 0.6163 LKR 1 LKR = 1.6226 KZT
26 2 2026 1 KZT = 0.6194 LKR 1 LKR = 1.6145 KZT
27 2 2026 1 KZT = 0.6209 LKR 1 LKR = 1.6106 KZT
28 2 2026 1 KZT = 0.6209 LKR 1 LKR = 1.6106 KZT

Mar 2026

日付KZT-LKRLKR-KZT
01 3 2026 1 KZT = 0.6209 LKR 1 LKR = 1.6106 KZT
02 3 2026 1 KZT = 0.6207 LKR 1 LKR = 1.611 KZT
03 3 2026 1 KZT = 0.6197 LKR 1 LKR = 1.6137 KZT
04 3 2026 1 KZT = 0.6256 LKR 1 LKR = 1.5985 KZT
05 3 2026 1 KZT = 0.6315 LKR 1 LKR = 1.5834 KZT
06 3 2026 1 KZT = 0.6296 LKR 1 LKR = 1.5882 KZT
07 3 2026 1 KZT = 0.6297 LKR 1 LKR = 1.5881 KZT
08 3 2026 1 KZT = 0.6297 LKR 1 LKR = 1.5881 KZT
09 3 2026 1 KZT = 0.6254 LKR 1 LKR = 1.5989 KZT
10 3 2026 1 KZT = 0.6379 LKR 1 LKR = 1.5677 KZT
11 3 2026 1 KZT = 0.6331 LKR 1 LKR = 1.5796 KZT
12 3 2026 1 KZT = 0.6352 LKR 1 LKR = 1.5743 KZT
13 3 2026 1 KZT = 0.6356 LKR 1 LKR = 1.5732 KZT
14 3 2026 1 KZT = 0.6357 LKR 1 LKR = 1.573 KZT
15 3 2026 1 KZT = 0.6357 LKR 1 LKR = 1.573 KZT
16 3 2026 1 KZT = 0.6448 LKR 1 LKR = 1.5508 KZT
17 3 2026 1 KZT = 0.6463 LKR 1 LKR = 1.5473 KZT
18 3 2026 1 KZT = 0.6455 LKR 1 LKR = 1.5492 KZT
19 3 2026 1 KZT = 0.6482 LKR 1 LKR = 1.5428 KZT
20 3 2026 1 KZT = 0.6489 LKR 1 LKR = 1.5412 KZT
21 3 2026 1 KZT = 0.6489 LKR 1 LKR = 1.5412 KZT
22 3 2026 1 KZT = 0.6489 LKR 1 LKR = 1.5412 KZT
23 3 2026 1 KZT = 0.6515 LKR 1 LKR = 1.535 KZT
24 3 2026 1 KZT = 0.6511 LKR 1 LKR = 1.5358 KZT
25 3 2026 1 KZT = 0.6518 LKR 1 LKR = 1.5342 KZT
26 3 2026 1 KZT = 0.6528 LKR 1 LKR = 1.5318 KZT
27 3 2026 1 KZT = 0.6516 LKR 1 LKR = 1.5347 KZT
28 3 2026 1 KZT = 0.6516 LKR 1 LKR = 1.5347 KZT
29 3 2026 1 KZT = 0.6516 LKR 1 LKR = 1.5347 KZT
30 3 2026 1 KZT = 0.6555 LKR 1 LKR = 1.5256 KZT
31 3 2026 1 KZT = 0.6621 LKR 1 LKR = 1.5103 KZT

Apr 2026

日付KZT-LKRLKR-KZT
01 4 2026 1 KZT = 0.6631 LKR 1 LKR = 1.508 KZT
02 4 2026 1 KZT = 0.6658 LKR 1 LKR = 1.5021 KZT
03 4 2026 1 KZT = 0.6658 LKR 1 LKR = 1.5019 KZT
04 4 2026 1 KZT = 0.6658 LKR 1 LKR = 1.5019 KZT
05 4 2026 1 KZT = 0.6658 LKR 1 LKR = 1.5019 KZT
06 4 2026 1 KZT = 0.6658 LKR 1 LKR = 1.5019 KZT
07 4 2026 1 KZT = 0.6791 LKR 1 LKR = 1.4726 KZT
08 4 2026 1 KZT = 0.6593 LKR 1 LKR = 1.5168 KZT
09 4 2026 1 KZT = 0.6617 LKR 1 LKR = 1.5113 KZT
10 4 2026 1 KZT = 0.6679 LKR 1 LKR = 1.4972 KZT
11 4 2026 1 KZT = 0.6678 LKR 1 LKR = 1.4974 KZT
12 4 2026 1 KZT = 0.6678 LKR 1 LKR = 1.4974 KZT
13 4 2026 1 KZT = 0.664 LKR 1 LKR = 1.5061 KZT
14 4 2026 1 KZT = 0.6642 LKR 1 LKR = 1.5057 KZT
15 4 2026 1 KZT = 0.665 LKR 1 LKR = 1.5037 KZT
16 4 2026 1 KZT = 0.6696 LKR 1 LKR = 1.4934 KZT
17 4 2026 1 KZT = 0.6741 LKR 1 LKR = 1.4834 KZT
18 4 2026 1 KZT = 0.6741 LKR 1 LKR = 1.4834 KZT
19 4 2026 1 KZT = 0.6741 LKR 1 LKR = 1.4834 KZT
20 4 2026 1 KZT = 0.6785 LKR 1 LKR = 1.4739 KZT
21 4 2026 1 KZT = 0.6817 LKR 1 LKR = 1.4669 KZT
22 4 2026 1 KZT = 0.6858 LKR 1 LKR = 1.4582 KZT
23 4 2026 1 KZT = 0.6858 LKR 1 LKR = 1.4582 KZT
24 4 2026 1 KZT = 0.6862 LKR 1 LKR = 1.4573 KZT
25 4 2026 1 KZT = 0.6862 LKR 1 LKR = 1.4573 KZT
26 4 2026 1 KZT = 0.6862 LKR 1 LKR = 1.4573 KZT
27 4 2026 1 KZT = 0.6947 LKR 1 LKR = 1.4396 KZT
28 4 2026 1 KZT = 0.6954 LKR 1 LKR = 1.438 KZT
29 4 2026 1 KZT = 0.6898 LKR 1 LKR = 1.4497 KZT
30 4 2026 1 KZT = 0.69 LKR 1 LKR = 1.4493 KZT

May 2026

日付KZT-LKRLKR-KZT
01 5 2026 1 KZT = 0.69 LKR 1 LKR = 1.4493 KZT
02 5 2026 1 KZT = 0.69 LKR 1 LKR = 1.4493 KZT
03 5 2026 1 KZT = 0.69 LKR 1 LKR = 1.4493 KZT
04 5 2026 1 KZT = 0.6888 LKR 1 LKR = 1.4517 KZT
05 5 2026 1 KZT = 0.6887 LKR 1 LKR = 1.4521 KZT
06 5 2026 1 KZT = 0.6913 LKR 1 LKR = 1.4465 KZT
07 5 2026 1 KZT = 0.6953 LKR 1 LKR = 1.4382 KZT
08 5 2026 1 KZT = 0.6966 LKR 1 LKR = 1.4355 KZT
09 5 2026 1 KZT = 0.6966 LKR 1 LKR = 1.4355 KZT
10 5 2026 1 KZT = 0.6966 LKR 1 LKR = 1.4355 KZT
11 5 2026 1 KZT = 0.6953 LKR 1 LKR = 1.4383 KZT
12 5 2026 1 KZT = 0.6964 LKR 1 LKR = 1.436 KZT
13 5 2026 1 KZT = 0.6915 LKR 1 LKR = 1.4462 KZT
14 5 2026 1 KZT = 0.6871 LKR 1 LKR = 1.4553 KZT
15 5 2026 1 KZT = 0.6997 LKR 1 LKR = 1.4291 KZT
16 5 2026 1 KZT = 0.6997 LKR 1 LKR = 1.4291 KZT
17 5 2026 1 KZT = 0.6997 LKR 1 LKR = 1.4291 KZT
18 5 2026 1 KZT = 0.7123 LKR 1 LKR = 1.4038 KZT
19 5 2026 1 KZT = 0.7017 LKR 1 LKR = 1.4251 KZT
20 5 2026 1 KZT = 0.7301 LKR 1 LKR = 1.3696 KZT
21 5 2026 1 KZT = 0.7333 LKR 1 LKR = 1.3638 KZT
22 5 2026 1 KZT = 0.7083 LKR 1 LKR = 1.4118 KZT
23 5 2026 1 KZT = 0.7083 LKR 1 LKR = 1.4118 KZT
24 5 2026 1 KZT = 0.7083 LKR 1 LKR = 1.4118 KZT
25 5 2026 1 KZT = 0.6845 LKR 1 LKR = 1.461 KZT
26 5 2026 1 KZT = 0.6752 LKR 1 LKR = 1.4811 KZT
27 5 2026 1 KZT = 0.6918 LKR 1 LKR = 1.4454 KZT
28 5 2026 1 KZT = 0.6794 LKR 1 LKR = 1.4719 KZT
29 5 2026 1 KZT = 0.6772 LKR 1 LKR = 1.4766 KZT
30 5 2026 1 KZT = 0.6772 LKR 1 LKR = 1.4766 KZT
31 5 2026 1 KZT = 0.6772 LKR 1 LKR = 1.4766 KZT

Jun 2026

日付KZT-LKRLKR-KZT
01 6 2026 1 KZT = 0.6766 LKR 1 LKR = 1.4779 KZT
02 6 2026 1 KZT = 0.6768 LKR 1 LKR = 1.4775 KZT
03 6 2026 1 KZT = 0.6768 LKR 1 LKR = 1.4775 KZT

Jul 2026

日付KZT-LKRLKR-KZT
01 7 2026 1 KZT = 0.7009 LKR 1 LKR = 1.4267 KZT
02 7 2026 1 KZT = 0.7069 LKR 1 LKR = 1.4147 KZT
03 7 2026 1 KZT = 0.7083 LKR 1 LKR = 1.4119 KZT
04 7 2026 1 KZT = 0.7083 LKR 1 LKR = 1.4119 KZT
05 7 2026 1 KZT = 0.7083 LKR 1 LKR = 1.4119 KZT
06 7 2026 1 KZT = 0.7086 LKR 1 LKR = 1.4112 KZT
07 7 2026 1 KZT = 0.7135 LKR 1 LKR = 1.4015 KZT
08 7 2026 1 KZT = 0.7143 LKR 1 LKR = 1.4 KZT
09 7 2026 1 KZT = 0.7173 LKR 1 LKR = 1.3941 KZT
10 7 2026 1 KZT = 0.7117 LKR 1 LKR = 1.4052 KZT
11 7 2026 1 KZT = 0.7117 LKR 1 LKR = 1.4052 KZT
12 7 2026 1 KZT = 0.7117 LKR 1 LKR = 1.4051 KZT
13 7 2026 1 KZT = 0.7097 LKR 1 LKR = 1.4091 KZT
14 7 2026 1 KZT = 0.7166 LKR 1 LKR = 1.3956 KZT
15 7 2026 1 KZT = 0.714 LKR 1 LKR = 1.4005 KZT
16 7 2026 1 KZT = 0.7138 LKR 1 LKR = 1.401 KZT
17 7 2026 1 KZT = 0.711 LKR 1 LKR = 1.4065 KZT
18 7 2026 1 KZT = 0.711 LKR 1 LKR = 1.4064 KZT
19 7 2026 1 KZT = 0.711 LKR 1 LKR = 1.4064 KZT
20 7 2026 1 KZT = 0.7148 LKR 1 LKR = 1.399 KZT
21 7 2026 1 KZT = 0.7186 LKR 1 LKR = 1.3917 KZT
22 7 2026 1 KZT = 0.7194 LKR 1 LKR = 1.3901 KZT
23 7 2026 1 KZT = 0.7189 LKR 1 LKR = 1.3911 KZT
24 7 2026 1 KZT = 0.7068 LKR 1 LKR = 1.4149 KZT
25 7 2026 1 KZT = 0.7068 LKR 1 LKR = 1.4149 KZT
26 7 2026 1 KZT = 0.7068 LKR 1 LKR = 1.4149 KZT

KZT-LKRおよびLKR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats