currencystats247.com

CurrencyStats247 > 為替レート > KZT-LKRおよびLKR-KZTの為替レート - 2025年

KZT-LKRおよびLKR-KZTの為替レート - 2025年

KZT-LKRおよびLKR-KZTの為替レート

下から2025年のKZT-LKRおよびLKR-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 0.5812 LKR
1 LKR = 1.7206 KZT

Jan 2025

日付KZT-LKRLKR-KZT
01 1 2025 1 KZT = 0.5574 LKR 1 LKR = 1.7941 KZT
02 1 2025 1 KZT = 0.5586 LKR 1 LKR = 1.79 KZT
03 1 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
04 1 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
05 1 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
06 1 2025 1 KZT = 0.5594 LKR 1 LKR = 1.7877 KZT
07 1 2025 1 KZT = 0.559 LKR 1 LKR = 1.7889 KZT
08 1 2025 1 KZT = 0.5619 LKR 1 LKR = 1.7795 KZT
09 1 2025 1 KZT = 0.5604 LKR 1 LKR = 1.7844 KZT
10 1 2025 1 KZT = 0.5581 LKR 1 LKR = 1.7917 KZT
11 1 2025 1 KZT = 0.5582 LKR 1 LKR = 1.7916 KZT
12 1 2025 1 KZT = 0.5582 LKR 1 LKR = 1.7916 KZT
13 1 2025 1 KZT = 0.5551 LKR 1 LKR = 1.8015 KZT
14 1 2025 1 KZT = 0.5555 LKR 1 LKR = 1.8002 KZT
15 1 2025 1 KZT = 0.5574 LKR 1 LKR = 1.7939 KZT
16 1 2025 1 KZT = 0.559 LKR 1 LKR = 1.789 KZT
17 1 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
18 1 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
19 1 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
20 1 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
21 1 2025 1 KZT = 0.5676 LKR 1 LKR = 1.7619 KZT
22 1 2025 1 KZT = 0.5676 LKR 1 LKR = 1.7619 KZT
23 1 2025 1 KZT = 0.5735 LKR 1 LKR = 1.7437 KZT
24 1 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
25 1 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
26 1 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
27 1 2025 1 KZT = 0.5777 LKR 1 LKR = 1.7309 KZT
28 1 2025 1 KZT = 0.5747 LKR 1 LKR = 1.74 KZT
29 1 2025 1 KZT = 0.5731 LKR 1 LKR = 1.7449 KZT
30 1 2025 1 KZT = 0.5736 LKR 1 LKR = 1.7434 KZT
31 1 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT

Feb 2025

日付KZT-LKRLKR-KZT
01 2 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT
02 2 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT
03 2 2025 1 KZT = 0.5732 LKR 1 LKR = 1.7447 KZT
04 2 2025 1 KZT = 0.5765 LKR 1 LKR = 1.7347 KZT
05 2 2025 1 KZT = 0.5776 LKR 1 LKR = 1.7314 KZT
06 2 2025 1 KZT = 0.5805 LKR 1 LKR = 1.7226 KZT
07 2 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7154 KZT
08 2 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7155 KZT
09 2 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7155 KZT
10 2 2025 1 KZT = 0.5842 LKR 1 LKR = 1.7118 KZT
11 2 2025 1 KZT = 0.5871 LKR 1 LKR = 1.7032 KZT
12 2 2025 1 KZT = 0.5891 LKR 1 LKR = 1.6976 KZT
13 2 2025 1 KZT = 0.5891 LKR 1 LKR = 1.6975 KZT
14 2 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
15 2 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
16 2 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
17 2 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
18 2 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6876 KZT
19 2 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6909 KZT
20 2 2025 1 KZT = 0.5928 LKR 1 LKR = 1.6869 KZT
21 2 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
22 2 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
23 2 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
24 2 2025 1 KZT = 0.5912 LKR 1 LKR = 1.6915 KZT
25 2 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
26 2 2025 1 KZT = 0.5907 LKR 1 LKR = 1.6929 KZT
27 2 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6908 KZT
28 2 2025 1 KZT = 0.5902 LKR 1 LKR = 1.6944 KZT

Mar 2025

日付KZT-LKRLKR-KZT
01 3 2025 1 KZT = 0.5922 LKR 1 LKR = 1.6887 KZT
02 3 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6875 KZT
03 3 2025 1 KZT = 0.5924 LKR 1 LKR = 1.688 KZT
04 3 2025 1 KZT = 0.5913 LKR 1 LKR = 1.6911 KZT
05 3 2025 1 KZT = 0.5951 LKR 1 LKR = 1.6805 KZT
06 3 2025 1 KZT = 0.595 LKR 1 LKR = 1.6807 KZT
07 3 2025 1 KZT = 0.602 LKR 1 LKR = 1.661 KZT
08 3 2025 1 KZT = 0.5993 LKR 1 LKR = 1.6687 KZT
09 3 2025 1 KZT = 0.602 LKR 1 LKR = 1.661 KZT
10 3 2025 1 KZT = 0.6011 LKR 1 LKR = 1.6635 KZT
11 3 2025 1 KZT = 0.6021 LKR 1 LKR = 1.6609 KZT
12 3 2025 1 KZT = 0.601 LKR 1 LKR = 1.6639 KZT
13 3 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
14 3 2025 1 KZT = 0.5936 LKR 1 LKR = 1.6845 KZT
15 3 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6909 KZT
16 3 2025 1 KZT = 0.5912 LKR 1 LKR = 1.6915 KZT
17 3 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
18 3 2025 1 KZT = 0.5947 LKR 1 LKR = 1.6816 KZT
19 3 2025 1 KZT = 0.5945 LKR 1 LKR = 1.6822 KZT
20 3 2025 1 KZT = 0.5873 LKR 1 LKR = 1.7028 KZT
21 3 2025 1 KZT = 0.5889 LKR 1 LKR = 1.698 KZT
22 3 2025 1 KZT = 0.589 LKR 1 LKR = 1.6978 KZT
23 3 2025 1 KZT = 0.5893 LKR 1 LKR = 1.6969 KZT
24 3 2025 1 KZT = 0.5893 LKR 1 LKR = 1.6969 KZT
25 3 2025 1 KZT = 0.5898 LKR 1 LKR = 1.6955 KZT
26 3 2025 1 KZT = 0.5922 LKR 1 LKR = 1.6887 KZT
27 3 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
28 3 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7014 KZT
29 3 2025 1 KZT = 0.5882 LKR 1 LKR = 1.7001 KZT
30 3 2025 1 KZT = 0.5878 LKR 1 LKR = 1.7013 KZT
31 3 2025 1 KZT = 0.5878 LKR 1 LKR = 1.7012 KZT

Apr 2025

日付KZT-LKRLKR-KZT
01 4 2025 1 KZT = 0.5869 LKR 1 LKR = 1.7039 KZT
02 4 2025 1 KZT = 0.5881 LKR 1 LKR = 1.7005 KZT
03 4 2025 1 KZT = 0.5857 LKR 1 LKR = 1.7074 KZT
04 4 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
05 4 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
06 4 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
07 4 2025 1 KZT = 0.5682 LKR 1 LKR = 1.76 KZT
08 4 2025 1 KZT = 0.5694 LKR 1 LKR = 1.7561 KZT
09 4 2025 1 KZT = 0.5799 LKR 1 LKR = 1.7245 KZT
10 4 2025 1 KZT = 0.5728 LKR 1 LKR = 1.7459 KZT
11 4 2025 1 KZT = 0.5756 LKR 1 LKR = 1.7373 KZT
12 4 2025 1 KZT = 0.5772 LKR 1 LKR = 1.7325 KZT
13 4 2025 1 KZT = 0.5765 LKR 1 LKR = 1.7348 KZT
14 4 2025 1 KZT = 0.5773 LKR 1 LKR = 1.7321 KZT
15 4 2025 1 KZT = 0.5762 LKR 1 LKR = 1.7356 KZT
16 4 2025 1 KZT = 0.576 LKR 1 LKR = 1.7362 KZT
17 4 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
18 4 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
19 4 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
20 4 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
21 4 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
22 4 2025 1 KZT = 0.5783 LKR 1 LKR = 1.7293 KZT
23 4 2025 1 KZT = 0.5779 LKR 1 LKR = 1.7305 KZT
24 4 2025 1 KZT = 0.5804 LKR 1 LKR = 1.7229 KZT
25 4 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
26 4 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
27 4 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
28 4 2025 1 KZT = 0.584 LKR 1 LKR = 1.7123 KZT
29 4 2025 1 KZT = 0.5856 LKR 1 LKR = 1.7076 KZT
30 4 2025 1 KZT = 0.5833 LKR 1 LKR = 1.7143 KZT

May 2025

日付KZT-LKRLKR-KZT
01 5 2025 1 KZT = 0.5834 LKR 1 LKR = 1.714 KZT
02 5 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7253 KZT
03 5 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7252 KZT
04 5 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7252 KZT
05 5 2025 1 KZT = 0.5791 LKR 1 LKR = 1.7267 KZT
06 5 2025 1 KZT = 0.5821 LKR 1 LKR = 1.718 KZT
07 5 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
08 5 2025 1 KZT = 0.5793 LKR 1 LKR = 1.7261 KZT
09 5 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
10 5 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
11 5 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
12 5 2025 1 KZT = 0.5842 LKR 1 LKR = 1.7116 KZT
13 5 2025 1 KZT = 0.5879 LKR 1 LKR = 1.7009 KZT
14 5 2025 1 KZT = 0.5876 LKR 1 LKR = 1.7017 KZT
15 5 2025 1 KZT = 0.5845 LKR 1 LKR = 1.7109 KZT
16 5 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
17 5 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
18 5 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
19 5 2025 1 KZT = 0.5872 LKR 1 LKR = 1.7031 KZT
20 5 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7015 KZT
21 5 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7017 KZT
22 5 2025 1 KZT = 0.591 LKR 1 LKR = 1.6919 KZT
23 5 2025 1 KZT = 0.5853 LKR 1 LKR = 1.7084 KZT
24 5 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7084 KZT
25 5 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7084 KZT
26 5 2025 1 KZT = 0.5879 LKR 1 LKR = 1.7009 KZT
27 5 2025 1 KZT = 0.5857 LKR 1 LKR = 1.7074 KZT
28 5 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7082 KZT
29 5 2025 1 KZT = 0.5887 LKR 1 LKR = 1.6987 KZT
30 5 2025 1 KZT = 0.5858 LKR 1 LKR = 1.7071 KZT
31 5 2025 1 KZT = 0.5858 LKR 1 LKR = 1.7071 KZT

Jun 2025

日付KZT-LKRLKR-KZT
01 6 2025 1 KZT = 0.5858 LKR 1 LKR = 1.7071 KZT
02 6 2025 1 KZT = 0.5854 LKR 1 LKR = 1.7081 KZT
03 6 2025 1 KZT = 0.5844 LKR 1 LKR = 1.711 KZT
04 6 2025 1 KZT = 0.5864 LKR 1 LKR = 1.7052 KZT
05 6 2025 1 KZT = 0.5864 LKR 1 LKR = 1.7053 KZT
06 6 2025 1 KZT = 0.5866 LKR 1 LKR = 1.7049 KZT

KZT-LKRおよびLKR-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats