currencystats247.com

CurrencyStats247 > 為替レート > KZT-LBPおよびLBP-KZTの為替レート - 2025年

KZT-LBPおよびLBP-KZTの為替レート - 2025年

KZT-LBPおよびLBP-KZTの為替レート

下から2025年のKZT-LBPおよびLBP-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 175.17 LBP
1 LBP = 0.0057 KZT

Jan 2025

日付KZT-LBPLBP-KZT
01 1 2025 1 KZT = 170.6558 LBP 1 LBP = 0.0059 KZT
02 1 2025 1 KZT = 170.6311 LBP 1 LBP = 0.0059 KZT
03 1 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
04 1 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
05 1 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
06 1 2025 1 KZT = 169.39 LBP 1 LBP = 0.0059 KZT
07 1 2025 1 KZT = 169.3967 LBP 1 LBP = 0.0059 KZT
08 1 2025 1 KZT = 170.0155 LBP 1 LBP = 0.0059 KZT
09 1 2025 1 KZT = 170.3224 LBP 1 LBP = 0.0059 KZT
10 1 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
11 1 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
12 1 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
13 1 2025 1 KZT = 168.6673 LBP 1 LBP = 0.0059 KZT
14 1 2025 1 KZT = 168.8847 LBP 1 LBP = 0.0059 KZT
15 1 2025 1 KZT = 168.8554 LBP 1 LBP = 0.0059 KZT
16 1 2025 1 KZT = 168.9323 LBP 1 LBP = 0.0059 KZT
17 1 2025 1 KZT = 168.8041 LBP 1 LBP = 0.0059 KZT
18 1 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
19 1 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
20 1 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
21 1 2025 1 KZT = 170.9055 LBP 1 LBP = 0.0059 KZT
22 1 2025 1 KZT = 170.9038 LBP 1 LBP = 0.0059 KZT
23 1 2025 1 KZT = 171.9907 LBP 1 LBP = 0.0058 KZT
24 1 2025 1 KZT = 172.8969 LBP 1 LBP = 0.0058 KZT
25 1 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
26 1 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
27 1 2025 1 KZT = 173.3179 LBP 1 LBP = 0.0058 KZT
28 1 2025 1 KZT = 173.3112 LBP 1 LBP = 0.0058 KZT
29 1 2025 1 KZT = 173.0959 LBP 1 LBP = 0.0058 KZT
30 1 2025 1 KZT = 172.6292 LBP 1 LBP = 0.0058 KZT
31 1 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT

Feb 2025

日付KZT-LBPLBP-KZT
01 2 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT
02 2 2025 1 KZT = 172.8155 LBP 1 LBP = 0.0058 KZT
03 2 2025 1 KZT = 171.3427 LBP 1 LBP = 0.0058 KZT
04 2 2025 1 KZT = 172.3347 LBP 1 LBP = 0.0058 KZT
05 2 2025 1 KZT = 173.2367 LBP 1 LBP = 0.0058 KZT
06 2 2025 1 KZT = 174.2964 LBP 1 LBP = 0.0057 KZT
07 2 2025 1 KZT = 175.6216 LBP 1 LBP = 0.0057 KZT
08 2 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
09 2 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
10 2 2025 1 KZT = 176.2573 LBP 1 LBP = 0.0057 KZT
11 2 2025 1 KZT = 176.9502 LBP 1 LBP = 0.0057 KZT
12 2 2025 1 KZT = 177.5883 LBP 1 LBP = 0.0056 KZT
13 2 2025 1 KZT = 177.5891 LBP 1 LBP = 0.0056 KZT
14 2 2025 1 KZT = 180.1139 LBP 1 LBP = 0.0056 KZT
15 2 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
16 2 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
17 2 2025 1 KZT = 180.046 LBP 1 LBP = 0.0056 KZT
18 2 2025 1 KZT = 179.0877 LBP 1 LBP = 0.0056 KZT
19 2 2025 1 KZT = 178.2774 LBP 1 LBP = 0.0056 KZT
20 2 2025 1 KZT = 179.5298 LBP 1 LBP = 0.0056 KZT
21 2 2025 1 KZT = 177.0887 LBP 1 LBP = 0.0056 KZT
22 2 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
23 2 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
24 2 2025 1 KZT = 179.1778 LBP 1 LBP = 0.0056 KZT
25 2 2025 1 KZT = 179.6222 LBP 1 LBP = 0.0056 KZT
26 2 2025 1 KZT = 178.8292 LBP 1 LBP = 0.0056 KZT
27 2 2025 1 KZT = 179.4633 LBP 1 LBP = 0.0056 KZT
28 2 2025 1 KZT = 179.2302 LBP 1 LBP = 0.0056 KZT

Mar 2025

日付KZT-LBPLBP-KZT
01 3 2025 1 KZT = 181.2854 LBP 1 LBP = 0.0055 KZT
02 3 2025 1 KZT = 179.7886 LBP 1 LBP = 0.0056 KZT
03 3 2025 1 KZT = 179.7592 LBP 1 LBP = 0.0056 KZT
04 3 2025 1 KZT = 179.4472 LBP 1 LBP = 0.0056 KZT
05 3 2025 1 KZT = 180.5075 LBP 1 LBP = 0.0055 KZT
06 3 2025 1 KZT = 180.3755 LBP 1 LBP = 0.0055 KZT
07 3 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
08 3 2025 1 KZT = 181.0956 LBP 1 LBP = 0.0055 KZT
09 3 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
10 3 2025 1 KZT = 183.863 LBP 1 LBP = 0.0054 KZT
11 3 2025 1 KZT = 183.7137 LBP 1 LBP = 0.0054 KZT
12 3 2025 1 KZT = 182.2971 LBP 1 LBP = 0.0055 KZT
13 3 2025 1 KZT = 179.7862 LBP 1 LBP = 0.0056 KZT
14 3 2025 1 KZT = 180.2401 LBP 1 LBP = 0.0055 KZT
15 3 2025 1 KZT = 178.7792 LBP 1 LBP = 0.0056 KZT
16 3 2025 1 KZT = 180.0236 LBP 1 LBP = 0.0056 KZT
17 3 2025 1 KZT = 179.7047 LBP 1 LBP = 0.0056 KZT
18 3 2025 1 KZT = 179.5599 LBP 1 LBP = 0.0056 KZT
19 3 2025 1 KZT = 179.7626 LBP 1 LBP = 0.0056 KZT
20 3 2025 1 KZT = 177.6538 LBP 1 LBP = 0.0056 KZT
21 3 2025 1 KZT = 178.3752 LBP 1 LBP = 0.0056 KZT
22 3 2025 1 KZT = 178.0912 LBP 1 LBP = 0.0056 KZT
23 3 2025 1 KZT = 179.4537 LBP 1 LBP = 0.0056 KZT
24 3 2025 1 KZT = 179.433 LBP 1 LBP = 0.0056 KZT
25 3 2025 1 KZT = 178.2597 LBP 1 LBP = 0.0056 KZT
26 3 2025 1 KZT = 179.0566 LBP 1 LBP = 0.0056 KZT
27 3 2025 1 KZT = 179.2486 LBP 1 LBP = 0.0056 KZT
28 3 2025 1 KZT = 177.8087 LBP 1 LBP = 0.0056 KZT
29 3 2025 1 KZT = 177.9006 LBP 1 LBP = 0.0056 KZT
30 3 2025 1 KZT = 177.7091 LBP 1 LBP = 0.0056 KZT
31 3 2025 1 KZT = 177.8302 LBP 1 LBP = 0.0056 KZT

Apr 2025

日付KZT-LBPLBP-KZT
01 4 2025 1 KZT = 177.5494 LBP 1 LBP = 0.0056 KZT
02 4 2025 1 KZT = 178.0349 LBP 1 LBP = 0.0056 KZT
03 4 2025 1 KZT = 178.1138 LBP 1 LBP = 0.0056 KZT
04 4 2025 1 KZT = 176.7216 LBP 1 LBP = 0.0057 KZT
05 4 2025 1 KZT = 176.7184 LBP 1 LBP = 0.0057 KZT
06 4 2025 1 KZT = 176.7184 LBP 1 LBP = 0.0057 KZT
07 4 2025 1 KZT = 170.9246 LBP 1 LBP = 0.0059 KZT
08 4 2025 1 KZT = 172.5521 LBP 1 LBP = 0.0058 KZT
09 4 2025 1 KZT = 172.6109 LBP 1 LBP = 0.0058 KZT
10 4 2025 1 KZT = 172.5057 LBP 1 LBP = 0.0058 KZT
11 4 2025 1 KZT = 174.1439 LBP 1 LBP = 0.0057 KZT
12 4 2025 1 KZT = 173.3834 LBP 1 LBP = 0.0058 KZT
13 4 2025 1 KZT = 173.7975 LBP 1 LBP = 0.0058 KZT
14 4 2025 1 KZT = 174.4455 LBP 1 LBP = 0.0057 KZT
15 4 2025 1 KZT = 173.1826 LBP 1 LBP = 0.0058 KZT
16 4 2025 1 KZT = 173.2329 LBP 1 LBP = 0.0058 KZT
17 4 2025 1 KZT = 171.1664 LBP 1 LBP = 0.0058 KZT
18 4 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
19 4 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
20 4 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
21 4 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
22 4 2025 1 KZT = 172.7562 LBP 1 LBP = 0.0058 KZT
23 4 2025 1 KZT = 172.749 LBP 1 LBP = 0.0058 KZT
24 4 2025 1 KZT = 173.3828 LBP 1 LBP = 0.0058 KZT
25 4 2025 1 KZT = 174.0066 LBP 1 LBP = 0.0057 KZT
26 4 2025 1 KZT = 173.7677 LBP 1 LBP = 0.0058 KZT
27 4 2025 1 KZT = 173.7677 LBP 1 LBP = 0.0058 KZT
28 4 2025 1 KZT = 174.7097 LBP 1 LBP = 0.0057 KZT
29 4 2025 1 KZT = 175.1605 LBP 1 LBP = 0.0057 KZT
30 4 2025 1 KZT = 174.5976 LBP 1 LBP = 0.0057 KZT

May 2025

日付KZT-LBPLBP-KZT
01 5 2025 1 KZT = 174.6292 LBP 1 LBP = 0.0057 KZT
02 5 2025 1 KZT = 173.4365 LBP 1 LBP = 0.0058 KZT
03 5 2025 1 KZT = 173.4365 LBP 1 LBP = 0.0058 KZT
04 5 2025 1 KZT = 173.4365 LBP 1 LBP = 0.0058 KZT
05 5 2025 1 KZT = 173.2249 LBP 1 LBP = 0.0058 KZT
06 5 2025 1 KZT = 174.1334 LBP 1 LBP = 0.0057 KZT
07 5 2025 1 KZT = 174.1438 LBP 1 LBP = 0.0057 KZT
08 5 2025 1 KZT = 173.4858 LBP 1 LBP = 0.0058 KZT
09 5 2025 1 KZT = 173.6126 LBP 1 LBP = 0.0058 KZT
10 5 2025 1 KZT = 173.6833 LBP 1 LBP = 0.0058 KZT
11 5 2025 1 KZT = 173.6833 LBP 1 LBP = 0.0058 KZT
12 5 2025 1 KZT = 175.1499 LBP 1 LBP = 0.0057 KZT
13 5 2025 1 KZT = 176.2733 LBP 1 LBP = 0.0057 KZT
14 5 2025 1 KZT = 176.3658 LBP 1 LBP = 0.0057 KZT
15 5 2025 1 KZT = 175.4543 LBP 1 LBP = 0.0057 KZT
16 5 2025 1 KZT = 175.7316 LBP 1 LBP = 0.0057 KZT
17 5 2025 1 KZT = 175.7316 LBP 1 LBP = 0.0057 KZT
18 5 2025 1 KZT = 175.7316 LBP 1 LBP = 0.0057 KZT
19 5 2025 1 KZT = 175.4351 LBP 1 LBP = 0.0057 KZT
20 5 2025 1 KZT = 175.0097 LBP 1 LBP = 0.0057 KZT
21 5 2025 1 KZT = 175.7387 LBP 1 LBP = 0.0057 KZT
22 5 2025 1 KZT = 176.9103 LBP 1 LBP = 0.0057 KZT
23 5 2025 1 KZT = 175.1844 LBP 1 LBP = 0.0057 KZT
24 5 2025 1 KZT = 175.1829 LBP 1 LBP = 0.0057 KZT
25 5 2025 1 KZT = 175.1829 LBP 1 LBP = 0.0057 KZT
26 5 2025 1 KZT = 175.7671 LBP 1 LBP = 0.0057 KZT
27 5 2025 1 KZT = 175.0358 LBP 1 LBP = 0.0057 KZT
28 5 2025 1 KZT = 175.1328 LBP 1 LBP = 0.0057 KZT
29 5 2025 1 KZT = 176.2194 LBP 1 LBP = 0.0057 KZT
30 5 2025 1 KZT = 175.2475 LBP 1 LBP = 0.0057 KZT
31 5 2025 1 KZT = 175.2475 LBP 1 LBP = 0.0057 KZT

Jun 2025

日付KZT-LBPLBP-KZT
01 6 2025 1 KZT = 175.0121 LBP 1 LBP = 0.0057 KZT
02 6 2025 1 KZT = 175.1156 LBP 1 LBP = 0.0057 KZT
03 6 2025 1 KZT = 174.9405 LBP 1 LBP = 0.0057 KZT
04 6 2025 1 KZT = 175.5884 LBP 1 LBP = 0.0057 KZT
05 6 2025 1 KZT = 175.6455 LBP 1 LBP = 0.0057 KZT
06 6 2025 1 KZT = 175.6464 LBP 1 LBP = 0.0057 KZT

KZT-LBPおよびLBP-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats