currencystats247.com

CurrencyStats247 > 為替レート > KZT-LAKおよびLAK-KZTの為替レート - 2025年

KZT-LAKおよびLAK-KZTの為替レート - 2025年

KZT-LAKおよびLAK-KZTの為替レート

下から2025年のKZT-LAKおよびLAK-KZTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KZT = 42.3903 LAK
1 LAK = 0.0236 KZT

Jan 2025

日付KZT-LAKLAK-KZT
01 1 2025 1 KZT = 41.6539 LAK 1 LAK = 0.024 KZT
02 1 2025 1 KZT = 41.5711 LAK 1 LAK = 0.0241 KZT
03 1 2025 1 KZT = 41.5704 LAK 1 LAK = 0.0241 KZT
04 1 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
05 1 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
06 1 2025 1 KZT = 41.2709 LAK 1 LAK = 0.0242 KZT
07 1 2025 1 KZT = 41.2552 LAK 1 LAK = 0.0242 KZT
08 1 2025 1 KZT = 41.3887 LAK 1 LAK = 0.0242 KZT
09 1 2025 1 KZT = 41.4642 LAK 1 LAK = 0.0241 KZT
10 1 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
11 1 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
12 1 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
13 1 2025 1 KZT = 41.1027 LAK 1 LAK = 0.0243 KZT
14 1 2025 1 KZT = 41.1605 LAK 1 LAK = 0.0243 KZT
15 1 2025 1 KZT = 41.1528 LAK 1 LAK = 0.0243 KZT
16 1 2025 1 KZT = 41.1656 LAK 1 LAK = 0.0243 KZT
17 1 2025 1 KZT = 41.1224 LAK 1 LAK = 0.0243 KZT
18 1 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
19 1 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
20 1 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
21 1 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
22 1 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
23 1 2025 1 KZT = 41.8742 LAK 1 LAK = 0.0239 KZT
24 1 2025 1 KZT = 42.0743 LAK 1 LAK = 0.0238 KZT
25 1 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
26 1 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
27 1 2025 1 KZT = 42.1766 LAK 1 LAK = 0.0237 KZT
28 1 2025 1 KZT = 42.1208 LAK 1 LAK = 0.0237 KZT
29 1 2025 1 KZT = 42.0679 LAK 1 LAK = 0.0238 KZT
30 1 2025 1 KZT = 41.9593 LAK 1 LAK = 0.0238 KZT
31 1 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT

Feb 2025

日付KZT-LAKLAK-KZT
01 2 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT
02 2 2025 1 KZT = 41.9856 LAK 1 LAK = 0.0238 KZT
03 2 2025 1 KZT = 41.6196 LAK 1 LAK = 0.024 KZT
04 2 2025 1 KZT = 41.8621 LAK 1 LAK = 0.0239 KZT
05 2 2025 1 KZT = 42.0665 LAK 1 LAK = 0.0238 KZT
06 2 2025 1 KZT = 42.3044 LAK 1 LAK = 0.0236 KZT
07 2 2025 1 KZT = 42.6058 LAK 1 LAK = 0.0235 KZT
08 2 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
09 2 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
10 2 2025 1 KZT = 42.7793 LAK 1 LAK = 0.0234 KZT
11 2 2025 1 KZT = 42.9581 LAK 1 LAK = 0.0233 KZT
12 2 2025 1 KZT = 43.1108 LAK 1 LAK = 0.0232 KZT
13 2 2025 1 KZT = 43.1114 LAK 1 LAK = 0.0232 KZT
14 2 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
15 2 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
16 2 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
17 2 2025 1 KZT = 43.6797 LAK 1 LAK = 0.0229 KZT
18 2 2025 1 KZT = 43.4587 LAK 1 LAK = 0.023 KZT
19 2 2025 1 KZT = 43.2598 LAK 1 LAK = 0.0231 KZT
20 2 2025 1 KZT = 43.541 LAK 1 LAK = 0.023 KZT
21 2 2025 1 KZT = 42.9575 LAK 1 LAK = 0.0233 KZT
22 2 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
23 2 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
24 2 2025 1 KZT = 43.4102 LAK 1 LAK = 0.023 KZT
25 2 2025 1 KZT = 43.5162 LAK 1 LAK = 0.023 KZT
26 2 2025 1 KZT = 43.2718 LAK 1 LAK = 0.0231 KZT
27 2 2025 1 KZT = 43.4625 LAK 1 LAK = 0.023 KZT
28 2 2025 1 KZT = 43.3387 LAK 1 LAK = 0.0231 KZT

Mar 2025

日付KZT-LAKLAK-KZT
01 3 2025 1 KZT = 43.5582 LAK 1 LAK = 0.023 KZT
02 3 2025 1 KZT = 43.48 LAK 1 LAK = 0.023 KZT
03 3 2025 1 KZT = 43.5071 LAK 1 LAK = 0.023 KZT
04 3 2025 1 KZT = 43.4536 LAK 1 LAK = 0.023 KZT
05 3 2025 1 KZT = 43.6905 LAK 1 LAK = 0.0229 KZT
06 3 2025 1 KZT = 43.619 LAK 1 LAK = 0.0229 KZT
07 3 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
08 3 2025 1 KZT = 43.953 LAK 1 LAK = 0.0228 KZT
09 3 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
10 3 2025 1 KZT = 44.1022 LAK 1 LAK = 0.0227 KZT
11 3 2025 1 KZT = 44.0913 LAK 1 LAK = 0.0227 KZT
12 3 2025 1 KZT = 44.0527 LAK 1 LAK = 0.0227 KZT
13 3 2025 1 KZT = 43.4462 LAK 1 LAK = 0.023 KZT
14 3 2025 1 KZT = 43.5729 LAK 1 LAK = 0.023 KZT
15 3 2025 1 KZT = 43.2231 LAK 1 LAK = 0.0231 KZT
16 3 2025 1 KZT = 43.2023 LAK 1 LAK = 0.0231 KZT
17 3 2025 1 KZT = 43.4567 LAK 1 LAK = 0.023 KZT
18 3 2025 1 KZT = 43.4306 LAK 1 LAK = 0.023 KZT
19 3 2025 1 KZT = 43.435 LAK 1 LAK = 0.023 KZT
20 3 2025 1 KZT = 42.8907 LAK 1 LAK = 0.0233 KZT
21 3 2025 1 KZT = 43.0576 LAK 1 LAK = 0.0232 KZT
22 3 2025 1 KZT = 43.0314 LAK 1 LAK = 0.0232 KZT
23 3 2025 1 KZT = 43.0561 LAK 1 LAK = 0.0232 KZT
24 3 2025 1 KZT = 43.0528 LAK 1 LAK = 0.0232 KZT
25 3 2025 1 KZT = 43.0247 LAK 1 LAK = 0.0232 KZT
26 3 2025 1 KZT = 43.2931 LAK 1 LAK = 0.0231 KZT
27 3 2025 1 KZT = 43.3382 LAK 1 LAK = 0.0231 KZT
28 3 2025 1 KZT = 43.0011 LAK 1 LAK = 0.0233 KZT
29 3 2025 1 KZT = 43.0042 LAK 1 LAK = 0.0233 KZT
30 3 2025 1 KZT = 42.9749 LAK 1 LAK = 0.0233 KZT
31 3 2025 1 KZT = 42.9942 LAK 1 LAK = 0.0233 KZT

Apr 2025

日付KZT-LAKLAK-KZT
01 4 2025 1 KZT = 42.7723 LAK 1 LAK = 0.0234 KZT
02 4 2025 1 KZT = 43.0431 LAK 1 LAK = 0.0232 KZT
03 4 2025 1 KZT = 43.0917 LAK 1 LAK = 0.0232 KZT
04 4 2025 1 KZT = 42.7204 LAK 1 LAK = 0.0234 KZT
05 4 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
06 4 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
07 4 2025 1 KZT = 41.3057 LAK 1 LAK = 0.0242 KZT
08 4 2025 1 KZT = 41.6297 LAK 1 LAK = 0.024 KZT
09 4 2025 1 KZT = 41.7306 LAK 1 LAK = 0.024 KZT
10 4 2025 1 KZT = 41.519 LAK 1 LAK = 0.0241 KZT
11 4 2025 1 KZT = 41.996 LAK 1 LAK = 0.0238 KZT
12 4 2025 1 KZT = 41.923 LAK 1 LAK = 0.0239 KZT
13 4 2025 1 KZT = 41.7651 LAK 1 LAK = 0.0239 KZT
14 4 2025 1 KZT = 41.878 LAK 1 LAK = 0.0239 KZT
15 4 2025 1 KZT = 41.8595 LAK 1 LAK = 0.0239 KZT
16 4 2025 1 KZT = 41.7658 LAK 1 LAK = 0.0239 KZT
17 4 2025 1 KZT = 41.3715 LAK 1 LAK = 0.0242 KZT
18 4 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
19 4 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
20 4 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
21 4 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
22 4 2025 1 KZT = 41.6359 LAK 1 LAK = 0.024 KZT
23 4 2025 1 KZT = 41.6823 LAK 1 LAK = 0.024 KZT
24 4 2025 1 KZT = 41.8471 LAK 1 LAK = 0.0239 KZT
25 4 2025 1 KZT = 42.0067 LAK 1 LAK = 0.0238 KZT
26 4 2025 1 KZT = 41.9983 LAK 1 LAK = 0.0238 KZT
27 4 2025 1 KZT = 41.9983 LAK 1 LAK = 0.0238 KZT
28 4 2025 1 KZT = 42.1755 LAK 1 LAK = 0.0237 KZT
29 4 2025 1 KZT = 42.2846 LAK 1 LAK = 0.0236 KZT
30 4 2025 1 KZT = 42.1301 LAK 1 LAK = 0.0237 KZT

May 2025

日付KZT-LAKLAK-KZT
01 5 2025 1 KZT = 42.1377 LAK 1 LAK = 0.0237 KZT
02 5 2025 1 KZT = 41.8576 LAK 1 LAK = 0.0239 KZT
03 5 2025 1 KZT = 41.8576 LAK 1 LAK = 0.0239 KZT
04 5 2025 1 KZT = 41.8576 LAK 1 LAK = 0.0239 KZT
05 5 2025 1 KZT = 41.8176 LAK 1 LAK = 0.0239 KZT
06 5 2025 1 KZT = 42.0229 LAK 1 LAK = 0.0238 KZT
07 5 2025 1 KZT = 42.0299 LAK 1 LAK = 0.0238 KZT
08 5 2025 1 KZT = 41.8458 LAK 1 LAK = 0.0239 KZT
09 5 2025 1 KZT = 41.8856 LAK 1 LAK = 0.0239 KZT
10 5 2025 1 KZT = 41.8895 LAK 1 LAK = 0.0239 KZT
11 5 2025 1 KZT = 41.8895 LAK 1 LAK = 0.0239 KZT
12 5 2025 1 KZT = 42.2655 LAK 1 LAK = 0.0237 KZT
13 5 2025 1 KZT = 42.549 LAK 1 LAK = 0.0235 KZT
14 5 2025 1 KZT = 42.5654 LAK 1 LAK = 0.0235 KZT
15 5 2025 1 KZT = 42.3468 LAK 1 LAK = 0.0236 KZT
16 5 2025 1 KZT = 42.4173 LAK 1 LAK = 0.0236 KZT
17 5 2025 1 KZT = 42.4173 LAK 1 LAK = 0.0236 KZT
18 5 2025 1 KZT = 42.4173 LAK 1 LAK = 0.0236 KZT
19 5 2025 1 KZT = 42.3421 LAK 1 LAK = 0.0236 KZT
20 5 2025 1 KZT = 42.2422 LAK 1 LAK = 0.0237 KZT
21 5 2025 1 KZT = 42.4072 LAK 1 LAK = 0.0236 KZT
22 5 2025 1 KZT = 42.6767 LAK 1 LAK = 0.0234 KZT
23 5 2025 1 KZT = 42.2423 LAK 1 LAK = 0.0237 KZT
24 5 2025 1 KZT = 42.2419 LAK 1 LAK = 0.0237 KZT
25 5 2025 1 KZT = 42.2419 LAK 1 LAK = 0.0237 KZT
26 5 2025 1 KZT = 42.3897 LAK 1 LAK = 0.0236 KZT
27 5 2025 1 KZT = 42.2138 LAK 1 LAK = 0.0237 KZT
28 5 2025 1 KZT = 42.2076 LAK 1 LAK = 0.0237 KZT
29 5 2025 1 KZT = 42.4852 LAK 1 LAK = 0.0235 KZT
30 5 2025 1 KZT = 42.2619 LAK 1 LAK = 0.0237 KZT
31 5 2025 1 KZT = 42.2619 LAK 1 LAK = 0.0237 KZT

Jun 2025

日付KZT-LAKLAK-KZT
01 6 2025 1 KZT = 42.2048 LAK 1 LAK = 0.0237 KZT
02 6 2025 1 KZT = 42.2103 LAK 1 LAK = 0.0237 KZT
03 6 2025 1 KZT = 42.1707 LAK 1 LAK = 0.0237 KZT
04 6 2025 1 KZT = 42.3208 LAK 1 LAK = 0.0236 KZT
05 6 2025 1 KZT = 42.337 LAK 1 LAK = 0.0236 KZT
06 6 2025 1 KZT = 42.3225 LAK 1 LAK = 0.0236 KZT

KZT-LAKおよびLAK-KZTの為替レート情報

テンゲ（KZT）はカザフスタンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカザフスタンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats