currencystats247.com

CurrencyStats247 > 為替レート > KYD-ZWLおよびZWL-KYDの為替レート - 2026年

KYD-ZWLおよびZWL-KYDの為替レート - 2026年

KYD-ZWLおよびZWL-KYDの為替レート

下から2026年のKYD-ZWLおよびZWL-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 386.4906 ZWL
1 ZWL = 0.0026 KYD

Jan 2026

日付KYD-ZWLZWL-KYD
01 1 2026 1 KYD = 386.0938 ZWL 1 ZWL = 0.0026 KYD
02 1 2026 1 KYD = 386.5231 ZWL 1 ZWL = 0.0026 KYD
03 1 2026 1 KYD = 386.6928 ZWL 1 ZWL = 0.0026 KYD
04 1 2026 1 KYD = 386.6928 ZWL 1 ZWL = 0.0026 KYD
05 1 2026 1 KYD = 386.393 ZWL 1 ZWL = 0.0026 KYD
06 1 2026 1 KYD = 386.571 ZWL 1 ZWL = 0.0026 KYD
07 1 2026 1 KYD = 386.1912 ZWL 1 ZWL = 0.0026 KYD
08 1 2026 1 KYD = 386.2194 ZWL 1 ZWL = 0.0026 KYD
09 1 2026 1 KYD = 386.3217 ZWL 1 ZWL = 0.0026 KYD
10 1 2026 1 KYD = 386.3215 ZWL 1 ZWL = 0.0026 KYD
11 1 2026 1 KYD = 386.0843 ZWL 1 ZWL = 0.0026 KYD
12 1 2026 1 KYD = 386.5468 ZWL 1 ZWL = 0.0026 KYD
13 1 2026 1 KYD = 386.3467 ZWL 1 ZWL = 0.0026 KYD
14 1 2026 1 KYD = 386.3994 ZWL 1 ZWL = 0.0026 KYD
15 1 2026 1 KYD = 386.4942 ZWL 1 ZWL = 0.0026 KYD
16 1 2026 1 KYD = 386.4327 ZWL 1 ZWL = 0.0026 KYD
17 1 2026 1 KYD = 385.9307 ZWL 1 ZWL = 0.0026 KYD
18 1 2026 1 KYD = 385.9307 ZWL 1 ZWL = 0.0026 KYD
19 1 2026 1 KYD = 386.5274 ZWL 1 ZWL = 0.0026 KYD
20 1 2026 1 KYD = 386.5971 ZWL 1 ZWL = 0.0026 KYD
21 1 2026 1 KYD = 386.5943 ZWL 1 ZWL = 0.0026 KYD
22 1 2026 1 KYD = 386.4755 ZWL 1 ZWL = 0.0026 KYD
23 1 2026 1 KYD = 386.4241 ZWL 1 ZWL = 0.0026 KYD
24 1 2026 1 KYD = 389.3654 ZWL 1 ZWL = 0.0026 KYD
25 1 2026 1 KYD = 389.3654 ZWL 1 ZWL = 0.0026 KYD
26 1 2026 1 KYD = 386.3622 ZWL 1 ZWL = 0.0026 KYD
27 1 2026 1 KYD = 386.8804 ZWL 1 ZWL = 0.0026 KYD
28 1 2026 1 KYD = 386.564 ZWL 1 ZWL = 0.0026 KYD
29 1 2026 1 KYD = 386.1608 ZWL 1 ZWL = 0.0026 KYD
30 1 2026 1 KYD = 386.3964 ZWL 1 ZWL = 0.0026 KYD
31 1 2026 1 KYD = 383.4132 ZWL 1 ZWL = 0.0026 KYD

Feb 2026

日付KYD-ZWLZWL-KYD
01 2 2026 1 KYD = 383.3243 ZWL 1 ZWL = 0.0026 KYD
02 2 2026 1 KYD = 385.9877 ZWL 1 ZWL = 0.0026 KYD
03 2 2026 1 KYD = 386.5635 ZWL 1 ZWL = 0.0026 KYD
04 2 2026 1 KYD = 386.596 ZWL 1 ZWL = 0.0026 KYD
05 2 2026 1 KYD = 386.2767 ZWL 1 ZWL = 0.0026 KYD
06 2 2026 1 KYD = 386.3896 ZWL 1 ZWL = 0.0026 KYD
07 2 2026 1 KYD = 387.5301 ZWL 1 ZWL = 0.0026 KYD
08 2 2026 1 KYD = 387.5301 ZWL 1 ZWL = 0.0026 KYD
09 2 2026 1 KYD = 386.6406 ZWL 1 ZWL = 0.0026 KYD
10 2 2026 1 KYD = 386.5113 ZWL 1 ZWL = 0.0026 KYD
11 2 2026 1 KYD = 386.304 ZWL 1 ZWL = 0.0026 KYD
12 2 2026 1 KYD = 386.2777 ZWL 1 ZWL = 0.0026 KYD
13 2 2026 1 KYD = 386.3605 ZWL 1 ZWL = 0.0026 KYD
14 2 2026 1 KYD = 386.7871 ZWL 1 ZWL = 0.0026 KYD
15 2 2026 1 KYD = 386.7871 ZWL 1 ZWL = 0.0026 KYD
16 2 2026 1 KYD = 386.284 ZWL 1 ZWL = 0.0026 KYD
17 2 2026 1 KYD = 386.3768 ZWL 1 ZWL = 0.0026 KYD
18 2 2026 1 KYD = 386.5463 ZWL 1 ZWL = 0.0026 KYD
19 2 2026 1 KYD = 386.2059 ZWL 1 ZWL = 0.0026 KYD
20 2 2026 1 KYD = 386.3503 ZWL 1 ZWL = 0.0026 KYD
21 2 2026 1 KYD = 387.2633 ZWL 1 ZWL = 0.0026 KYD
22 2 2026 1 KYD = 387.2633 ZWL 1 ZWL = 0.0026 KYD
23 2 2026 1 KYD = 386.8774 ZWL 1 ZWL = 0.0026 KYD
24 2 2026 1 KYD = 386.2371 ZWL 1 ZWL = 0.0026 KYD
25 2 2026 1 KYD = 386.6471 ZWL 1 ZWL = 0.0026 KYD
26 2 2026 1 KYD = 386.4255 ZWL 1 ZWL = 0.0026 KYD
27 2 2026 1 KYD = 386.5682 ZWL 1 ZWL = 0.0026 KYD
28 2 2026 1 KYD = 387.0118 ZWL 1 ZWL = 0.0026 KYD

Mar 2026

日付KYD-ZWLZWL-KYD
01 3 2026 1 KYD = 387.0118 ZWL 1 ZWL = 0.0026 KYD
02 3 2026 1 KYD = 385.9634 ZWL 1 ZWL = 0.0026 KYD
03 3 2026 1 KYD = 386.531 ZWL 1 ZWL = 0.0026 KYD
04 3 2026 1 KYD = 386.7349 ZWL 1 ZWL = 0.0026 KYD
05 3 2026 1 KYD = 386.4476 ZWL 1 ZWL = 0.0026 KYD
06 3 2026 1 KYD = 386.3378 ZWL 1 ZWL = 0.0026 KYD
07 3 2026 1 KYD = 388.4479 ZWL 1 ZWL = 0.0026 KYD
08 3 2026 1 KYD = 388.4479 ZWL 1 ZWL = 0.0026 KYD
09 3 2026 1 KYD = 386.3578 ZWL 1 ZWL = 0.0026 KYD
10 3 2026 1 KYD = 386.0726 ZWL 1 ZWL = 0.0026 KYD
11 3 2026 1 KYD = 386.4744 ZWL 1 ZWL = 0.0026 KYD
12 3 2026 1 KYD = 385.9918 ZWL 1 ZWL = 0.0026 KYD
13 3 2026 1 KYD = 386.2496 ZWL 1 ZWL = 0.0026 KYD
14 3 2026 1 KYD = 386.4365 ZWL 1 ZWL = 0.0026 KYD
15 3 2026 1 KYD = 386.4365 ZWL 1 ZWL = 0.0026 KYD
16 3 2026 1 KYD = 386.4903 ZWL 1 ZWL = 0.0026 KYD
17 3 2026 1 KYD = 386.7153 ZWL 1 ZWL = 0.0026 KYD
18 3 2026 1 KYD = 385.8589 ZWL 1 ZWL = 0.0026 KYD
19 3 2026 1 KYD = 386.2062 ZWL 1 ZWL = 0.0026 KYD
20 3 2026 1 KYD = 386.4963 ZWL 1 ZWL = 0.0026 KYD
21 3 2026 1 KYD = 387.0639 ZWL 1 ZWL = 0.0026 KYD
22 3 2026 1 KYD = 387.0639 ZWL 1 ZWL = 0.0026 KYD
23 3 2026 1 KYD = 386.9579 ZWL 1 ZWL = 0.0026 KYD
24 3 2026 1 KYD = 386.2894 ZWL 1 ZWL = 0.0026 KYD
25 3 2026 1 KYD = 386.1696 ZWL 1 ZWL = 0.0026 KYD
26 3 2026 1 KYD = 386.6424 ZWL 1 ZWL = 0.0026 KYD
27 3 2026 1 KYD = 386.3474 ZWL 1 ZWL = 0.0026 KYD
28 3 2026 1 KYD = 386.3473 ZWL 1 ZWL = 0.0026 KYD
29 3 2026 1 KYD = 387.6586 ZWL 1 ZWL = 0.0026 KYD
30 3 2026 1 KYD = 386.4414 ZWL 1 ZWL = 0.0026 KYD
31 3 2026 1 KYD = 386.5967 ZWL 1 ZWL = 0.0026 KYD

Apr 2026

日付KYD-ZWLZWL-KYD
01 4 2026 1 KYD = 386.4477 ZWL 1 ZWL = 0.0026 KYD
02 4 2026 1 KYD = 386.324 ZWL 1 ZWL = 0.0026 KYD
03 4 2026 1 KYD = 387.2502 ZWL 1 ZWL = 0.0026 KYD
04 4 2026 1 KYD = 387.2502 ZWL 1 ZWL = 0.0026 KYD
05 4 2026 1 KYD = 387.2502 ZWL 1 ZWL = 0.0026 KYD
06 4 2026 1 KYD = 387.2502 ZWL 1 ZWL = 0.0026 KYD
07 4 2026 1 KYD = 386.3142 ZWL 1 ZWL = 0.0026 KYD
08 4 2026 1 KYD = 386.6556 ZWL 1 ZWL = 0.0026 KYD
09 4 2026 1 KYD = 386.6462 ZWL 1 ZWL = 0.0026 KYD
10 4 2026 1 KYD = 386.5745 ZWL 1 ZWL = 0.0026 KYD
11 4 2026 1 KYD = 386.9701 ZWL 1 ZWL = 0.0026 KYD
12 4 2026 1 KYD = 386.9701 ZWL 1 ZWL = 0.0026 KYD
13 4 2026 1 KYD = 386.5566 ZWL 1 ZWL = 0.0026 KYD
14 4 2026 1 KYD = 386.4962 ZWL 1 ZWL = 0.0026 KYD
15 4 2026 1 KYD = 386.421 ZWL 1 ZWL = 0.0026 KYD
16 4 2026 1 KYD = 386.5881 ZWL 1 ZWL = 0.0026 KYD
17 4 2026 1 KYD = 386.4766 ZWL 1 ZWL = 0.0026 KYD
18 4 2026 1 KYD = 385.7346 ZWL 1 ZWL = 0.0026 KYD
19 4 2026 1 KYD = 385.7346 ZWL 1 ZWL = 0.0026 KYD
20 4 2026 1 KYD = 386.4768 ZWL 1 ZWL = 0.0026 KYD
21 4 2026 1 KYD = 386.4059 ZWL 1 ZWL = 0.0026 KYD
22 4 2026 1 KYD = 386.209 ZWL 1 ZWL = 0.0026 KYD
23 4 2026 1 KYD = 385.0712 ZWL 1 ZWL = 0.0026 KYD
24 4 2026 1 KYD = 386.4754 ZWL 1 ZWL = 0.0026 KYD
25 4 2026 1 KYD = 387.0235 ZWL 1 ZWL = 0.0026 KYD
26 4 2026 1 KYD = 387.0235 ZWL 1 ZWL = 0.0026 KYD
27 4 2026 1 KYD = 386.2253 ZWL 1 ZWL = 0.0026 KYD
28 4 2026 1 KYD = 386.4608 ZWL 1 ZWL = 0.0026 KYD
29 4 2026 1 KYD = 386.2692 ZWL 1 ZWL = 0.0026 KYD
30 4 2026 1 KYD = 386.3023 ZWL 1 ZWL = 0.0026 KYD

May 2026

日付KYD-ZWLZWL-KYD
01 5 2026 1 KYD = 386.3021 ZWL 1 ZWL = 0.0026 KYD
02 5 2026 1 KYD = 386.302 ZWL 1 ZWL = 0.0026 KYD
03 5 2026 1 KYD = 386.302 ZWL 1 ZWL = 0.0026 KYD
04 5 2026 1 KYD = 386.2789 ZWL 1 ZWL = 0.0026 KYD
05 5 2026 1 KYD = 386.2639 ZWL 1 ZWL = 0.0026 KYD
06 5 2026 1 KYD = 386.2946 ZWL 1 ZWL = 0.0026 KYD
07 5 2026 1 KYD = 386.2731 ZWL 1 ZWL = 0.0026 KYD
08 5 2026 1 KYD = 386.388 ZWL 1 ZWL = 0.0026 KYD
09 5 2026 1 KYD = 387.4079 ZWL 1 ZWL = 0.0026 KYD
10 5 2026 1 KYD = 387.4079 ZWL 1 ZWL = 0.0026 KYD
11 5 2026 1 KYD = 386.5078 ZWL 1 ZWL = 0.0026 KYD
12 5 2026 1 KYD = 386.4224 ZWL 1 ZWL = 0.0026 KYD
13 5 2026 1 KYD = 386.3862 ZWL 1 ZWL = 0.0026 KYD
14 5 2026 1 KYD = 386.302 ZWL 1 ZWL = 0.0026 KYD
15 5 2026 1 KYD = 386.2236 ZWL 1 ZWL = 0.0026 KYD
16 5 2026 1 KYD = 385.6335 ZWL 1 ZWL = 0.0026 KYD
17 5 2026 1 KYD = 385.6335 ZWL 1 ZWL = 0.0026 KYD
18 5 2026 1 KYD = 386.4611 ZWL 1 ZWL = 0.0026 KYD
19 5 2026 1 KYD = 386.3163 ZWL 1 ZWL = 0.0026 KYD
20 5 2026 1 KYD = 386.2696 ZWL 1 ZWL = 0.0026 KYD
21 5 2026 1 KYD = 386.5093 ZWL 1 ZWL = 0.0026 KYD
22 5 2026 1 KYD = 386.2813 ZWL 1 ZWL = 0.0026 KYD
23 5 2026 1 KYD = 386.7828 ZWL 1 ZWL = 0.0026 KYD
24 5 2026 1 KYD = 386.7828 ZWL 1 ZWL = 0.0026 KYD
25 5 2026 1 KYD = 386.393 ZWL 1 ZWL = 0.0026 KYD
26 5 2026 1 KYD = 386.4094 ZWL 1 ZWL = 0.0026 KYD
27 5 2026 1 KYD = 386.3944 ZWL 1 ZWL = 0.0026 KYD
28 5 2026 1 KYD = 386.5459 ZWL 1 ZWL = 0.0026 KYD
29 5 2026 1 KYD = 386.3398 ZWL 1 ZWL = 0.0026 KYD
30 5 2026 1 KYD = 386.3399 ZWL 1 ZWL = 0.0026 KYD
31 5 2026 1 KYD = 386.3399 ZWL 1 ZWL = 0.0026 KYD

Jun 2026

日付KYD-ZWLZWL-KYD
01 6 2026 1 KYD = 386.3416 ZWL 1 ZWL = 0.0026 KYD
02 6 2026 1 KYD = 386.4458 ZWL 1 ZWL = 0.0026 KYD
03 6 2026 1 KYD = 386.4461 ZWL 1 ZWL = 0.0026 KYD

Jul 2026

日付KYD-ZWLZWL-KYD
01 7 2026 1 KYD = 386.2572 ZWL 1 ZWL = 0.0026 KYD
02 7 2026 1 KYD = 386.4468 ZWL 1 ZWL = 0.0026 KYD
03 7 2026 1 KYD = 386.6324 ZWL 1 ZWL = 0.0026 KYD
04 7 2026 1 KYD = 386.2477 ZWL 1 ZWL = 0.0026 KYD
05 7 2026 1 KYD = 386.2477 ZWL 1 ZWL = 0.0026 KYD
06 7 2026 1 KYD = 386.2676 ZWL 1 ZWL = 0.0026 KYD
07 7 2026 1 KYD = 386.4588 ZWL 1 ZWL = 0.0026 KYD
08 7 2026 1 KYD = 386.4301 ZWL 1 ZWL = 0.0026 KYD
09 7 2026 1 KYD = 386.4384 ZWL 1 ZWL = 0.0026 KYD
10 7 2026 1 KYD = 386.2997 ZWL 1 ZWL = 0.0026 KYD
11 7 2026 1 KYD = 386.2999 ZWL 1 ZWL = 0.0026 KYD
12 7 2026 1 KYD = 385.9904 ZWL 1 ZWL = 0.0026 KYD
13 7 2026 1 KYD = 386.1057 ZWL 1 ZWL = 0.0026 KYD
14 7 2026 1 KYD = 386.4589 ZWL 1 ZWL = 0.0026 KYD
15 7 2026 1 KYD = 386.4637 ZWL 1 ZWL = 0.0026 KYD
16 7 2026 1 KYD = 386.4332 ZWL 1 ZWL = 0.0026 KYD
17 7 2026 1 KYD = 386.5127 ZWL 1 ZWL = 0.0026 KYD
18 7 2026 1 KYD = 386.8764 ZWL 1 ZWL = 0.0026 KYD
19 7 2026 1 KYD = 386.8764 ZWL 1 ZWL = 0.0026 KYD
20 7 2026 1 KYD = 386.386 ZWL 1 ZWL = 0.0026 KYD
21 7 2026 1 KYD = 386.391 ZWL 1 ZWL = 0.0026 KYD
22 7 2026 1 KYD = 386.4469 ZWL 1 ZWL = 0.0026 KYD
23 7 2026 1 KYD = 386.3435 ZWL 1 ZWL = 0.0026 KYD
24 7 2026 1 KYD = 386.5235 ZWL 1 ZWL = 0.0026 KYD
25 7 2026 1 KYD = 386.2739 ZWL 1 ZWL = 0.0026 KYD
26 7 2026 1 KYD = 386.2739 ZWL 1 ZWL = 0.0026 KYD

KYD-ZWLおよびZWL-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats