currencystats247.com

CurrencyStats247 > 為替レート > KYD-ZWLおよびZWL-KYDの為替レート - 2025年

KYD-ZWLおよびZWL-KYDの為替レート - 2025年

KYD-ZWLおよびZWL-KYDの為替レート

下から2025年のKYD-ZWLおよびZWL-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 386.7357 ZWL
1 ZWL = 0.0026 KYD

Jan 2025

日付KYD-ZWLZWL-KYD
01 1 2025 1 KYD = 386.629 ZWL 1 ZWL = 0.0026 KYD
02 1 2025 1 KYD = 386.3696 ZWL 1 ZWL = 0.0026 KYD
03 1 2025 1 KYD = 386.3246 ZWL 1 ZWL = 0.0026 KYD
04 1 2025 1 KYD = 387.0486 ZWL 1 ZWL = 0.0026 KYD
05 1 2025 1 KYD = 387.0486 ZWL 1 ZWL = 0.0026 KYD
06 1 2025 1 KYD = 386.0326 ZWL 1 ZWL = 0.0026 KYD
07 1 2025 1 KYD = 386.2288 ZWL 1 ZWL = 0.0026 KYD
08 1 2025 1 KYD = 385.9701 ZWL 1 ZWL = 0.0026 KYD
09 1 2025 1 KYD = 386.4445 ZWL 1 ZWL = 0.0026 KYD
10 1 2025 1 KYD = 386.3958 ZWL 1 ZWL = 0.0026 KYD
11 1 2025 1 KYD = 384.693 ZWL 1 ZWL = 0.0026 KYD
12 1 2025 1 KYD = 384.693 ZWL 1 ZWL = 0.0026 KYD
13 1 2025 1 KYD = 386.229 ZWL 1 ZWL = 0.0026 KYD
14 1 2025 1 KYD = 385.9509 ZWL 1 ZWL = 0.0026 KYD
15 1 2025 1 KYD = 386.4725 ZWL 1 ZWL = 0.0026 KYD
16 1 2025 1 KYD = 386.1592 ZWL 1 ZWL = 0.0026 KYD
17 1 2025 1 KYD = 386.2719 ZWL 1 ZWL = 0.0026 KYD
18 1 2025 1 KYD = 386.3957 ZWL 1 ZWL = 0.0026 KYD
19 1 2025 1 KYD = 386.3957 ZWL 1 ZWL = 0.0026 KYD
20 1 2025 1 KYD = 385.8558 ZWL 1 ZWL = 0.0026 KYD
21 1 2025 1 KYD = 386.3863 ZWL 1 ZWL = 0.0026 KYD
22 1 2025 1 KYD = 388.467 ZWL 1 ZWL = 0.0026 KYD
23 1 2025 1 KYD = 386.1583 ZWL 1 ZWL = 0.0026 KYD
24 1 2025 1 KYD = 386.2541 ZWL 1 ZWL = 0.0026 KYD
25 1 2025 1 KYD = 387.0884 ZWL 1 ZWL = 0.0026 KYD
26 1 2025 1 KYD = 387.0884 ZWL 1 ZWL = 0.0026 KYD
27 1 2025 1 KYD = 386.3812 ZWL 1 ZWL = 0.0026 KYD
28 1 2025 1 KYD = 386.0828 ZWL 1 ZWL = 0.0026 KYD
29 1 2025 1 KYD = 386.1449 ZWL 1 ZWL = 0.0026 KYD
30 1 2025 1 KYD = 386.6134 ZWL 1 ZWL = 0.0026 KYD
31 1 2025 1 KYD = 386.5243 ZWL 1 ZWL = 0.0026 KYD

Feb 2025

日付KYD-ZWLZWL-KYD
01 2 2025 1 KYD = 386.5243 ZWL 1 ZWL = 0.0026 KYD
02 2 2025 1 KYD = 385.8819 ZWL 1 ZWL = 0.0026 KYD
03 2 2025 1 KYD = 386.5429 ZWL 1 ZWL = 0.0026 KYD
04 2 2025 1 KYD = 386.4277 ZWL 1 ZWL = 0.0026 KYD
05 2 2025 1 KYD = 386.2698 ZWL 1 ZWL = 0.0026 KYD
06 2 2025 1 KYD = 386.3009 ZWL 1 ZWL = 0.0026 KYD
07 2 2025 1 KYD = 386.1296 ZWL 1 ZWL = 0.0026 KYD
08 2 2025 1 KYD = 384.6539 ZWL 1 ZWL = 0.0026 KYD
09 2 2025 1 KYD = 384.6539 ZWL 1 ZWL = 0.0026 KYD
10 2 2025 1 KYD = 386.0533 ZWL 1 ZWL = 0.0026 KYD
11 2 2025 1 KYD = 386.4801 ZWL 1 ZWL = 0.0026 KYD
12 2 2025 1 KYD = 386.3305 ZWL 1 ZWL = 0.0026 KYD
13 2 2025 1 KYD = 387.3307 ZWL 1 ZWL = 0.0026 KYD
14 2 2025 1 KYD = 386.2518 ZWL 1 ZWL = 0.0026 KYD
15 2 2025 1 KYD = 387.5403 ZWL 1 ZWL = 0.0026 KYD
16 2 2025 1 KYD = 387.5403 ZWL 1 ZWL = 0.0026 KYD
17 2 2025 1 KYD = 386.379 ZWL 1 ZWL = 0.0026 KYD
18 2 2025 1 KYD = 386.1189 ZWL 1 ZWL = 0.0026 KYD
19 2 2025 1 KYD = 386.5791 ZWL 1 ZWL = 0.0026 KYD
20 2 2025 1 KYD = 389.2575 ZWL 1 ZWL = 0.0026 KYD
21 2 2025 1 KYD = 386.1964 ZWL 1 ZWL = 0.0026 KYD
22 2 2025 1 KYD = 386.2333 ZWL 1 ZWL = 0.0026 KYD
23 2 2025 1 KYD = 386.2333 ZWL 1 ZWL = 0.0026 KYD
24 2 2025 1 KYD = 386.4787 ZWL 1 ZWL = 0.0026 KYD
25 2 2025 1 KYD = 386.7124 ZWL 1 ZWL = 0.0026 KYD
26 2 2025 1 KYD = 389.7911 ZWL 1 ZWL = 0.0026 KYD
27 2 2025 1 KYD = 386.5195 ZWL 1 ZWL = 0.0026 KYD
28 2 2025 1 KYD = 389.3783 ZWL 1 ZWL = 0.0026 KYD

Mar 2025

日付KYD-ZWLZWL-KYD
01 3 2025 1 KYD = 386.6056 ZWL 1 ZWL = 0.0026 KYD
02 3 2025 1 KYD = 392.6798 ZWL 1 ZWL = 0.0025 KYD
03 3 2025 1 KYD = 392.6794 ZWL 1 ZWL = 0.0025 KYD
04 3 2025 1 KYD = 386.3646 ZWL 1 ZWL = 0.0026 KYD
05 3 2025 1 KYD = 386.9803 ZWL 1 ZWL = 0.0026 KYD
06 3 2025 1 KYD = 386.3816 ZWL 1 ZWL = 0.0026 KYD
07 3 2025 1 KYD = 386.2163 ZWL 1 ZWL = 0.0026 KYD
08 3 2025 1 KYD = 389.3897 ZWL 1 ZWL = 0.0026 KYD
09 3 2025 1 KYD = 385.9472 ZWL 1 ZWL = 0.0026 KYD
10 3 2025 1 KYD = 392.6793 ZWL 1 ZWL = 0.0025 KYD
11 3 2025 1 KYD = 389.9039 ZWL 1 ZWL = 0.0026 KYD
12 3 2025 1 KYD = 386.1355 ZWL 1 ZWL = 0.0026 KYD
13 3 2025 1 KYD = 386.4403 ZWL 1 ZWL = 0.0026 KYD
14 3 2025 1 KYD = 387.2404 ZWL 1 ZWL = 0.0026 KYD
15 3 2025 1 KYD = 387.2966 ZWL 1 ZWL = 0.0026 KYD
16 3 2025 1 KYD = 392.6772 ZWL 1 ZWL = 0.0025 KYD
17 3 2025 1 KYD = 386.279 ZWL 1 ZWL = 0.0026 KYD
18 3 2025 1 KYD = 387.1832 ZWL 1 ZWL = 0.0026 KYD
19 3 2025 1 KYD = 387.2223 ZWL 1 ZWL = 0.0026 KYD
20 3 2025 1 KYD = 387.4862 ZWL 1 ZWL = 0.0026 KYD
21 3 2025 1 KYD = 387.2572 ZWL 1 ZWL = 0.0026 KYD
22 3 2025 1 KYD = 387.3217 ZWL 1 ZWL = 0.0026 KYD
23 3 2025 1 KYD = 392.6798 ZWL 1 ZWL = 0.0025 KYD
24 3 2025 1 KYD = 392.6801 ZWL 1 ZWL = 0.0025 KYD
25 3 2025 1 KYD = 387.1457 ZWL 1 ZWL = 0.0026 KYD
26 3 2025 1 KYD = 386.1578 ZWL 1 ZWL = 0.0026 KYD
27 3 2025 1 KYD = 386.6236 ZWL 1 ZWL = 0.0026 KYD
28 3 2025 1 KYD = 386.4014 ZWL 1 ZWL = 0.0026 KYD
29 3 2025 1 KYD = 387.195 ZWL 1 ZWL = 0.0026 KYD
30 3 2025 1 KYD = 392.6797 ZWL 1 ZWL = 0.0025 KYD
31 3 2025 1 KYD = 386.3943 ZWL 1 ZWL = 0.0026 KYD

Apr 2025

日付KYD-ZWLZWL-KYD
01 4 2025 1 KYD = 387.1952 ZWL 1 ZWL = 0.0026 KYD
02 4 2025 1 KYD = 386.5087 ZWL 1 ZWL = 0.0026 KYD
03 4 2025 1 KYD = 387.2114 ZWL 1 ZWL = 0.0026 KYD
04 4 2025 1 KYD = 387.2944 ZWL 1 ZWL = 0.0026 KYD
05 4 2025 1 KYD = 384.0211 ZWL 1 ZWL = 0.0026 KYD
06 4 2025 1 KYD = 384.0211 ZWL 1 ZWL = 0.0026 KYD
07 4 2025 1 KYD = 386.1843 ZWL 1 ZWL = 0.0026 KYD
08 4 2025 1 KYD = 388.2934 ZWL 1 ZWL = 0.0026 KYD
09 4 2025 1 KYD = 386.6659 ZWL 1 ZWL = 0.0026 KYD
10 4 2025 1 KYD = 388.285 ZWL 1 ZWL = 0.0026 KYD
11 4 2025 1 KYD = 388.4884 ZWL 1 ZWL = 0.0026 KYD
12 4 2025 1 KYD = 387.1801 ZWL 1 ZWL = 0.0026 KYD
13 4 2025 1 KYD = 392.6813 ZWL 1 ZWL = 0.0025 KYD
14 4 2025 1 KYD = 392.6807 ZWL 1 ZWL = 0.0025 KYD
15 4 2025 1 KYD = 386.0369 ZWL 1 ZWL = 0.0026 KYD
16 4 2025 1 KYD = 388.2665 ZWL 1 ZWL = 0.0026 KYD
17 4 2025 1 KYD = 386.6035 ZWL 1 ZWL = 0.0026 KYD
18 4 2025 1 KYD = 386.6037 ZWL 1 ZWL = 0.0026 KYD
19 4 2025 1 KYD = 386.6037 ZWL 1 ZWL = 0.0026 KYD
20 4 2025 1 KYD = 386.6037 ZWL 1 ZWL = 0.0026 KYD
21 4 2025 1 KYD = 386.6037 ZWL 1 ZWL = 0.0026 KYD
22 4 2025 1 KYD = 386.4316 ZWL 1 ZWL = 0.0026 KYD
23 4 2025 1 KYD = 386.4386 ZWL 1 ZWL = 0.0026 KYD
24 4 2025 1 KYD = 386.6728 ZWL 1 ZWL = 0.0026 KYD
25 4 2025 1 KYD = 386.425 ZWL 1 ZWL = 0.0026 KYD
26 4 2025 1 KYD = 386.4248 ZWL 1 ZWL = 0.0026 KYD
27 4 2025 1 KYD = 386.4251 ZWL 1 ZWL = 0.0026 KYD
28 4 2025 1 KYD = 386.2548 ZWL 1 ZWL = 0.0026 KYD
29 4 2025 1 KYD = 386.5135 ZWL 1 ZWL = 0.0026 KYD
30 4 2025 1 KYD = 386.4725 ZWL 1 ZWL = 0.0026 KYD

May 2025

日付KYD-ZWLZWL-KYD
01 5 2025 1 KYD = 385.2672 ZWL 1 ZWL = 0.0026 KYD
02 5 2025 1 KYD = 386.2957 ZWL 1 ZWL = 0.0026 KYD
03 5 2025 1 KYD = 385.4756 ZWL 1 ZWL = 0.0026 KYD
04 5 2025 1 KYD = 385.4756 ZWL 1 ZWL = 0.0026 KYD
05 5 2025 1 KYD = 386.764 ZWL 1 ZWL = 0.0026 KYD
06 5 2025 1 KYD = 386.4389 ZWL 1 ZWL = 0.0026 KYD
07 5 2025 1 KYD = 386.415 ZWL 1 ZWL = 0.0026 KYD
08 5 2025 1 KYD = 386.7571 ZWL 1 ZWL = 0.0026 KYD
09 5 2025 1 KYD = 386.5474 ZWL 1 ZWL = 0.0026 KYD
10 5 2025 1 KYD = 386.5473 ZWL 1 ZWL = 0.0026 KYD
11 5 2025 1 KYD = 386.5473 ZWL 1 ZWL = 0.0026 KYD
12 5 2025 1 KYD = 387.1475 ZWL 1 ZWL = 0.0026 KYD
13 5 2025 1 KYD = 386.57 ZWL 1 ZWL = 0.0026 KYD
14 5 2025 1 KYD = 385.9228 ZWL 1 ZWL = 0.0026 KYD
15 5 2025 1 KYD = 386.1027 ZWL 1 ZWL = 0.0026 KYD
16 5 2025 1 KYD = 386.5375 ZWL 1 ZWL = 0.0026 KYD
17 5 2025 1 KYD = 385.1128 ZWL 1 ZWL = 0.0026 KYD
18 5 2025 1 KYD = 385.1128 ZWL 1 ZWL = 0.0026 KYD
19 5 2025 1 KYD = 386.3533 ZWL 1 ZWL = 0.0026 KYD
20 5 2025 1 KYD = 386.5972 ZWL 1 ZWL = 0.0026 KYD
21 5 2025 1 KYD = 386.5102 ZWL 1 ZWL = 0.0026 KYD
22 5 2025 1 KYD = 386.8529 ZWL 1 ZWL = 0.0026 KYD
23 5 2025 1 KYD = 386.2651 ZWL 1 ZWL = 0.0026 KYD
24 5 2025 1 KYD = 387.0431 ZWL 1 ZWL = 0.0026 KYD
25 5 2025 1 KYD = 387.0431 ZWL 1 ZWL = 0.0026 KYD
26 5 2025 1 KYD = 386.362 ZWL 1 ZWL = 0.0026 KYD
27 5 2025 1 KYD = 386.4523 ZWL 1 ZWL = 0.0026 KYD
28 5 2025 1 KYD = 386.2954 ZWL 1 ZWL = 0.0026 KYD
29 5 2025 1 KYD = 386.2181 ZWL 1 ZWL = 0.0026 KYD
30 5 2025 1 KYD = 386.6094 ZWL 1 ZWL = 0.0026 KYD
31 5 2025 1 KYD = 386.6092 ZWL 1 ZWL = 0.0026 KYD

Jun 2025

日付KYD-ZWLZWL-KYD
01 6 2025 1 KYD = 386.6092 ZWL 1 ZWL = 0.0026 KYD
02 6 2025 1 KYD = 386.6586 ZWL 1 ZWL = 0.0026 KYD
03 6 2025 1 KYD = 386.23 ZWL 1 ZWL = 0.0026 KYD
04 6 2025 1 KYD = 386.5711 ZWL 1 ZWL = 0.0026 KYD
05 6 2025 1 KYD = 386.3675 ZWL 1 ZWL = 0.0026 KYD
06 6 2025 1 KYD = 386.4569 ZWL 1 ZWL = 0.0026 KYD
07 6 2025 1 KYD = 385.7465 ZWL 1 ZWL = 0.0026 KYD
08 6 2025 1 KYD = 385.7465 ZWL 1 ZWL = 0.0026 KYD
09 6 2025 1 KYD = 386.3623 ZWL 1 ZWL = 0.0026 KYD
10 6 2025 1 KYD = 386.5941 ZWL 1 ZWL = 0.0026 KYD
11 6 2025 1 KYD = 386.2745 ZWL 1 ZWL = 0.0026 KYD
12 6 2025 1 KYD = 386.4796 ZWL 1 ZWL = 0.0026 KYD
13 6 2025 1 KYD = 386.0921 ZWL 1 ZWL = 0.0026 KYD
14 6 2025 1 KYD = 388.1158 ZWL 1 ZWL = 0.0026 KYD
15 6 2025 1 KYD = 388.1158 ZWL 1 ZWL = 0.0026 KYD
16 6 2025 1 KYD = 386.5848 ZWL 1 ZWL = 0.0026 KYD
17 6 2025 1 KYD = 386.5213 ZWL 1 ZWL = 0.0026 KYD
18 6 2025 1 KYD = 386.5291 ZWL 1 ZWL = 0.0026 KYD
19 6 2025 1 KYD = 386.7279 ZWL 1 ZWL = 0.0026 KYD
20 6 2025 1 KYD = 386.1531 ZWL 1 ZWL = 0.0026 KYD
21 6 2025 1 KYD = 386.49 ZWL 1 ZWL = 0.0026 KYD
22 6 2025 1 KYD = 386.49 ZWL 1 ZWL = 0.0026 KYD
23 6 2025 1 KYD = 386.6894 ZWL 1 ZWL = 0.0026 KYD
24 6 2025 1 KYD = 386.6477 ZWL 1 ZWL = 0.0026 KYD
25 6 2025 1 KYD = 386.581 ZWL 1 ZWL = 0.0026 KYD
26 6 2025 1 KYD = 385.9592 ZWL 1 ZWL = 0.0026 KYD
27 6 2025 1 KYD = 386.5444 ZWL 1 ZWL = 0.0026 KYD
28 6 2025 1 KYD = 386.6667 ZWL 1 ZWL = 0.0026 KYD
29 6 2025 1 KYD = 386.6667 ZWL 1 ZWL = 0.0026 KYD
30 6 2025 1 KYD = 386.3714 ZWL 1 ZWL = 0.0026 KYD

Jul 2025

日付KYD-ZWLZWL-KYD
01 7 2025 1 KYD = 386.3505 ZWL 1 ZWL = 0.0026 KYD
02 7 2025 1 KYD = 386.4176 ZWL 1 ZWL = 0.0026 KYD
03 7 2025 1 KYD = 386.3174 ZWL 1 ZWL = 0.0026 KYD
04 7 2025 1 KYD = 386.4766 ZWL 1 ZWL = 0.0026 KYD
05 7 2025 1 KYD = 386.3764 ZWL 1 ZWL = 0.0026 KYD
06 7 2025 1 KYD = 386.3764 ZWL 1 ZWL = 0.0026 KYD
07 7 2025 1 KYD = 386.3517 ZWL 1 ZWL = 0.0026 KYD
08 7 2025 1 KYD = 386.5988 ZWL 1 ZWL = 0.0026 KYD
09 7 2025 1 KYD = 386.4226 ZWL 1 ZWL = 0.0026 KYD
10 7 2025 1 KYD = 386.1408 ZWL 1 ZWL = 0.0026 KYD
11 7 2025 1 KYD = 386.4869 ZWL 1 ZWL = 0.0026 KYD
12 7 2025 1 KYD = 386.4885 ZWL 1 ZWL = 0.0026 KYD
13 7 2025 1 KYD = 386.487 ZWL 1 ZWL = 0.0026 KYD
14 7 2025 1 KYD = 386.3813 ZWL 1 ZWL = 0.0026 KYD
15 7 2025 1 KYD = 386.1166 ZWL 1 ZWL = 0.0026 KYD
16 7 2025 1 KYD = 386.3181 ZWL 1 ZWL = 0.0026 KYD
17 7 2025 1 KYD = 386.3679 ZWL 1 ZWL = 0.0026 KYD
18 7 2025 1 KYD = 386.5471 ZWL 1 ZWL = 0.0026 KYD
19 7 2025 1 KYD = 386.0508 ZWL 1 ZWL = 0.0026 KYD
20 7 2025 1 KYD = 386.0508 ZWL 1 ZWL = 0.0026 KYD
21 7 2025 1 KYD = 386.8689 ZWL 1 ZWL = 0.0026 KYD
22 7 2025 1 KYD = 386.3732 ZWL 1 ZWL = 0.0026 KYD
23 7 2025 1 KYD = 386.3979 ZWL 1 ZWL = 0.0026 KYD
24 7 2025 1 KYD = 386.365 ZWL 1 ZWL = 0.0026 KYD
25 7 2025 1 KYD = 386.0848 ZWL 1 ZWL = 0.0026 KYD
26 7 2025 1 KYD = 387.0485 ZWL 1 ZWL = 0.0026 KYD
27 7 2025 1 KYD = 387.0485 ZWL 1 ZWL = 0.0026 KYD
28 7 2025 1 KYD = 386.2354 ZWL 1 ZWL = 0.0026 KYD
29 7 2025 1 KYD = 386.049 ZWL 1 ZWL = 0.0026 KYD
30 7 2025 1 KYD = 386.2172 ZWL 1 ZWL = 0.0026 KYD
31 7 2025 1 KYD = 386.5737 ZWL 1 ZWL = 0.0026 KYD

Aug 2025

日付KYD-ZWLZWL-KYD
01 8 2025 1 KYD = 386.5265 ZWL 1 ZWL = 0.0026 KYD
02 8 2025 1 KYD = 392.4434 ZWL 1 ZWL = 0.0025 KYD
03 8 2025 1 KYD = 392.4434 ZWL 1 ZWL = 0.0025 KYD
04 8 2025 1 KYD = 386.7566 ZWL 1 ZWL = 0.0026 KYD
05 8 2025 1 KYD = 386.2756 ZWL 1 ZWL = 0.0026 KYD
06 8 2025 1 KYD = 386.398 ZWL 1 ZWL = 0.0026 KYD
07 8 2025 1 KYD = 385.9013 ZWL 1 ZWL = 0.0026 KYD
08 8 2025 1 KYD = 386.6651 ZWL 1 ZWL = 0.0026 KYD
09 8 2025 1 KYD = 386.665 ZWL 1 ZWL = 0.0026 KYD
10 8 2025 1 KYD = 386.8677 ZWL 1 ZWL = 0.0026 KYD
11 8 2025 1 KYD = 386.2319 ZWL 1 ZWL = 0.0026 KYD
12 8 2025 1 KYD = 386.3247 ZWL 1 ZWL = 0.0026 KYD
13 8 2025 1 KYD = 386.3247 ZWL 1 ZWL = 0.0026 KYD
14 8 2025 1 KYD = 386.2691 ZWL 1 ZWL = 0.0026 KYD
15 8 2025 1 KYD = 386.2692 ZWL 1 ZWL = 0.0026 KYD
16 8 2025 1 KYD = 386.545 ZWL 1 ZWL = 0.0026 KYD
17 8 2025 1 KYD = 386.9914 ZWL 1 ZWL = 0.0026 KYD
18 8 2025 1 KYD = 386.5498 ZWL 1 ZWL = 0.0026 KYD
19 8 2025 1 KYD = 386.3219 ZWL 1 ZWL = 0.0026 KYD
20 8 2025 1 KYD = 386.3514 ZWL 1 ZWL = 0.0026 KYD
21 8 2025 1 KYD = 386.5223 ZWL 1 ZWL = 0.0026 KYD
22 8 2025 1 KYD = 386.5712 ZWL 1 ZWL = 0.0026 KYD
23 8 2025 1 KYD = 386.5712 ZWL 1 ZWL = 0.0026 KYD
24 8 2025 1 KYD = 390.6947 ZWL 1 ZWL = 0.0026 KYD
25 8 2025 1 KYD = 386.6228 ZWL 1 ZWL = 0.0026 KYD
26 8 2025 1 KYD = 385.0705 ZWL 1 ZWL = 0.0026 KYD
27 8 2025 1 KYD = 386.518 ZWL 1 ZWL = 0.0026 KYD
28 8 2025 1 KYD = 386.1579 ZWL 1 ZWL = 0.0026 KYD
29 8 2025 1 KYD = 386.3217 ZWL 1 ZWL = 0.0026 KYD
30 8 2025 1 KYD = 387.0005 ZWL 1 ZWL = 0.0026 KYD
31 8 2025 1 KYD = 387.0005 ZWL 1 ZWL = 0.0026 KYD

Sep 2025

日付KYD-ZWLZWL-KYD
01 9 2025 1 KYD = 386.6021 ZWL 1 ZWL = 0.0026 KYD
02 9 2025 1 KYD = 386.4659 ZWL 1 ZWL = 0.0026 KYD
03 9 2025 1 KYD = 386.4377 ZWL 1 ZWL = 0.0026 KYD
04 9 2025 1 KYD = 386.1378 ZWL 1 ZWL = 0.0026 KYD
05 9 2025 1 KYD = 386.2064 ZWL 1 ZWL = 0.0026 KYD
06 9 2025 1 KYD = 387.4207 ZWL 1 ZWL = 0.0026 KYD
07 9 2025 1 KYD = 387.4207 ZWL 1 ZWL = 0.0026 KYD
08 9 2025 1 KYD = 386.5427 ZWL 1 ZWL = 0.0026 KYD
09 9 2025 1 KYD = 386.3765 ZWL 1 ZWL = 0.0026 KYD
10 9 2025 1 KYD = 386.4655 ZWL 1 ZWL = 0.0026 KYD
11 9 2025 1 KYD = 386.5499 ZWL 1 ZWL = 0.0026 KYD
12 9 2025 1 KYD = 386.2596 ZWL 1 ZWL = 0.0026 KYD
13 9 2025 1 KYD = 386.4553 ZWL 1 ZWL = 0.0026 KYD
14 9 2025 1 KYD = 386.4553 ZWL 1 ZWL = 0.0026 KYD
15 9 2025 1 KYD = 386.536 ZWL 1 ZWL = 0.0026 KYD
16 9 2025 1 KYD = 386.2276 ZWL 1 ZWL = 0.0026 KYD
17 9 2025 1 KYD = 388.0486 ZWL 1 ZWL = 0.0026 KYD
18 9 2025 1 KYD = 386.2087 ZWL 1 ZWL = 0.0026 KYD
19 9 2025 1 KYD = 386.2633 ZWL 1 ZWL = 0.0026 KYD
20 9 2025 1 KYD = 386.2631 ZWL 1 ZWL = 0.0026 KYD
21 9 2025 1 KYD = 385.9166 ZWL 1 ZWL = 0.0026 KYD
22 9 2025 1 KYD = 386.301 ZWL 1 ZWL = 0.0026 KYD
23 9 2025 1 KYD = 386.2833 ZWL 1 ZWL = 0.0026 KYD
24 9 2025 1 KYD = 386.4425 ZWL 1 ZWL = 0.0026 KYD
25 9 2025 1 KYD = 386.2266 ZWL 1 ZWL = 0.0026 KYD
26 9 2025 1 KYD = 386.5752 ZWL 1 ZWL = 0.0026 KYD
27 9 2025 1 KYD = 387.5939 ZWL 1 ZWL = 0.0026 KYD
28 9 2025 1 KYD = 387.7809 ZWL 1 ZWL = 0.0026 KYD
29 9 2025 1 KYD = 386.2147 ZWL 1 ZWL = 0.0026 KYD
30 9 2025 1 KYD = 386.1217 ZWL 1 ZWL = 0.0026 KYD

Oct 2025

日付KYD-ZWLZWL-KYD
01 10 2025 1 KYD = 386.6418 ZWL 1 ZWL = 0.0026 KYD
02 10 2025 1 KYD = 386.3633 ZWL 1 ZWL = 0.0026 KYD
03 10 2025 1 KYD = 386.2613 ZWL 1 ZWL = 0.0026 KYD
04 10 2025 1 KYD = 386.5475 ZWL 1 ZWL = 0.0026 KYD
05 10 2025 1 KYD = 386.5475 ZWL 1 ZWL = 0.0026 KYD
06 10 2025 1 KYD = 386.5387 ZWL 1 ZWL = 0.0026 KYD
07 10 2025 1 KYD = 386.1313 ZWL 1 ZWL = 0.0026 KYD
08 10 2025 1 KYD = 386.2816 ZWL 1 ZWL = 0.0026 KYD
09 10 2025 1 KYD = 386.5192 ZWL 1 ZWL = 0.0026 KYD
10 10 2025 1 KYD = 386.3496 ZWL 1 ZWL = 0.0026 KYD
11 10 2025 1 KYD = 388.1259 ZWL 1 ZWL = 0.0026 KYD
12 10 2025 1 KYD = 388.1259 ZWL 1 ZWL = 0.0026 KYD
13 10 2025 1 KYD = 386.6679 ZWL 1 ZWL = 0.0026 KYD
14 10 2025 1 KYD = 386.341 ZWL 1 ZWL = 0.0026 KYD
15 10 2025 1 KYD = 386.5491 ZWL 1 ZWL = 0.0026 KYD
16 10 2025 1 KYD = 386.2155 ZWL 1 ZWL = 0.0026 KYD
17 10 2025 1 KYD = 386.2822 ZWL 1 ZWL = 0.0026 KYD
18 10 2025 1 KYD = 385.2127 ZWL 1 ZWL = 0.0026 KYD
19 10 2025 1 KYD = 385.2127 ZWL 1 ZWL = 0.0026 KYD
20 10 2025 1 KYD = 386.3897 ZWL 1 ZWL = 0.0026 KYD
21 10 2025 1 KYD = 386.566 ZWL 1 ZWL = 0.0026 KYD
22 10 2025 1 KYD = 386.4347 ZWL 1 ZWL = 0.0026 KYD
23 10 2025 1 KYD = 386.3413 ZWL 1 ZWL = 0.0026 KYD
24 10 2025 1 KYD = 386.3728 ZWL 1 ZWL = 0.0026 KYD
25 10 2025 1 KYD = 386.3728 ZWL 1 ZWL = 0.0026 KYD
26 10 2025 1 KYD = 386.8287 ZWL 1 ZWL = 0.0026 KYD
27 10 2025 1 KYD = 386.378 ZWL 1 ZWL = 0.0026 KYD
28 10 2025 1 KYD = 386.1294 ZWL 1 ZWL = 0.0026 KYD
29 10 2025 1 KYD = 386.4028 ZWL 1 ZWL = 0.0026 KYD
30 10 2025 1 KYD = 386.2014 ZWL 1 ZWL = 0.0026 KYD
31 10 2025 1 KYD = 386.0271 ZWL 1 ZWL = 0.0026 KYD

Nov 2025

日付KYD-ZWLZWL-KYD
01 11 2025 1 KYD = 387.492 ZWL 1 ZWL = 0.0026 KYD
02 11 2025 1 KYD = 387.492 ZWL 1 ZWL = 0.0026 KYD
03 11 2025 1 KYD = 386.4684 ZWL 1 ZWL = 0.0026 KYD
04 11 2025 1 KYD = 386.3541 ZWL 1 ZWL = 0.0026 KYD
05 11 2025 1 KYD = 386.4937 ZWL 1 ZWL = 0.0026 KYD
06 11 2025 1 KYD = 386.4768 ZWL 1 ZWL = 0.0026 KYD
07 11 2025 1 KYD = 386.5449 ZWL 1 ZWL = 0.0026 KYD
08 11 2025 1 KYD = 386.5451 ZWL 1 ZWL = 0.0026 KYD
09 11 2025 1 KYD = 386.5451 ZWL 1 ZWL = 0.0026 KYD
10 11 2025 1 KYD = 386.5565 ZWL 1 ZWL = 0.0026 KYD
11 11 2025 1 KYD = 386.5264 ZWL 1 ZWL = 0.0026 KYD
12 11 2025 1 KYD = 386.3795 ZWL 1 ZWL = 0.0026 KYD
13 11 2025 1 KYD = 386.6075 ZWL 1 ZWL = 0.0026 KYD
14 11 2025 1 KYD = 386.6058 ZWL 1 ZWL = 0.0026 KYD
15 11 2025 1 KYD = 386.5956 ZWL 1 ZWL = 0.0026 KYD
16 11 2025 1 KYD = 386.5956 ZWL 1 ZWL = 0.0026 KYD
17 11 2025 1 KYD = 386.4013 ZWL 1 ZWL = 0.0026 KYD
18 11 2025 1 KYD = 386.4963 ZWL 1 ZWL = 0.0026 KYD
19 11 2025 1 KYD = 386.396 ZWL 1 ZWL = 0.0026 KYD
20 11 2025 1 KYD = 386.3627 ZWL 1 ZWL = 0.0026 KYD
21 11 2025 1 KYD = 386.344 ZWL 1 ZWL = 0.0026 KYD
22 11 2025 1 KYD = 386.8259 ZWL 1 ZWL = 0.0026 KYD
23 11 2025 1 KYD = 386.8259 ZWL 1 ZWL = 0.0026 KYD
24 11 2025 1 KYD = 386.5222 ZWL 1 ZWL = 0.0026 KYD
25 11 2025 1 KYD = 386.4767 ZWL 1 ZWL = 0.0026 KYD
26 11 2025 1 KYD = 386.2777 ZWL 1 ZWL = 0.0026 KYD
27 11 2025 1 KYD = 386.4445 ZWL 1 ZWL = 0.0026 KYD
28 11 2025 1 KYD = 386.4212 ZWL 1 ZWL = 0.0026 KYD
29 11 2025 1 KYD = 387.4987 ZWL 1 ZWL = 0.0026 KYD
30 11 2025 1 KYD = 387.4987 ZWL 1 ZWL = 0.0026 KYD

Dec 2025

日付KYD-ZWLZWL-KYD
01 12 2025 1 KYD = 386.5456 ZWL 1 ZWL = 0.0026 KYD
02 12 2025 1 KYD = 386.2632 ZWL 1 ZWL = 0.0026 KYD
03 12 2025 1 KYD = 386.3763 ZWL 1 ZWL = 0.0026 KYD
04 12 2025 1 KYD = 386.3002 ZWL 1 ZWL = 0.0026 KYD
05 12 2025 1 KYD = 385.5081 ZWL 1 ZWL = 0.0026 KYD
06 12 2025 1 KYD = 386.5156 ZWL 1 ZWL = 0.0026 KYD

KYD-ZWLおよびZWL-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats