currencystats247.com

CurrencyStats247 > 為替レート > KYD-ZMWおよびZMW-KYDの為替レート - 2025年

KYD-ZMWおよびZMW-KYDの為替レート - 2025年

KYD-ZMWおよびZMW-KYDの為替レート

下から2025年のKYD-ZMWおよびZMW-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 33.4547 ZMW
1 ZMW = 0.0299 KYD

Jan 2025

日付KYD-ZMWZMW-KYD
01 1 2025 1 KYD = 33.4186 ZMW 1 ZMW = 0.0299 KYD
02 1 2025 1 KYD = 33.3899 ZMW 1 ZMW = 0.0299 KYD
03 1 2025 1 KYD = 33.4212 ZMW 1 ZMW = 0.0299 KYD
04 1 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
05 1 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
06 1 2025 1 KYD = 33.4796 ZMW 1 ZMW = 0.0299 KYD
07 1 2025 1 KYD = 33.6898 ZMW 1 ZMW = 0.0297 KYD
08 1 2025 1 KYD = 33.5686 ZMW 1 ZMW = 0.0298 KYD
09 1 2025 1 KYD = 33.3303 ZMW 1 ZMW = 0.03 KYD
10 1 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
11 1 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
12 1 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
13 1 2025 1 KYD = 33.0281 ZMW 1 ZMW = 0.0303 KYD
14 1 2025 1 KYD = 33.2709 ZMW 1 ZMW = 0.0301 KYD
15 1 2025 1 KYD = 33.3308 ZMW 1 ZMW = 0.03 KYD
16 1 2025 1 KYD = 33.3306 ZMW 1 ZMW = 0.03 KYD
17 1 2025 1 KYD = 33.329 ZMW 1 ZMW = 0.03 KYD
18 1 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
19 1 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
20 1 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
21 1 2025 1 KYD = 33.389 ZMW 1 ZMW = 0.03 KYD
22 1 2025 1 KYD = 33.3886 ZMW 1 ZMW = 0.03 KYD
23 1 2025 1 KYD = 33.3876 ZMW 1 ZMW = 0.03 KYD
24 1 2025 1 KYD = 33.3271 ZMW 1 ZMW = 0.03 KYD
25 1 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
26 1 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
27 1 2025 1 KYD = 33.4494 ZMW 1 ZMW = 0.0299 KYD
28 1 2025 1 KYD = 33.4504 ZMW 1 ZMW = 0.0299 KYD
29 1 2025 1 KYD = 33.5099 ZMW 1 ZMW = 0.0298 KYD
30 1 2025 1 KYD = 33.5393 ZMW 1 ZMW = 0.0298 KYD
31 1 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD

Feb 2025

日付KYD-ZMWZMW-KYD
01 2 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
02 2 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
03 2 2025 1 KYD = 33.6872 ZMW 1 ZMW = 0.0297 KYD
04 2 2025 1 KYD = 33.7503 ZMW 1 ZMW = 0.0296 KYD
05 2 2025 1 KYD = 33.6299 ZMW 1 ZMW = 0.0297 KYD
06 2 2025 1 KYD = 33.6905 ZMW 1 ZMW = 0.0297 KYD
07 2 2025 1 KYD = 33.5714 ZMW 1 ZMW = 0.0298 KYD
08 2 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
09 2 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
10 2 2025 1 KYD = 33.5685 ZMW 1 ZMW = 0.0298 KYD
11 2 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
12 2 2025 1 KYD = 33.5704 ZMW 1 ZMW = 0.0298 KYD
13 2 2025 1 KYD = 33.5706 ZMW 1 ZMW = 0.0298 KYD
14 2 2025 1 KYD = 33.811 ZMW 1 ZMW = 0.0296 KYD
15 2 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
16 2 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
17 2 2025 1 KYD = 33.7493 ZMW 1 ZMW = 0.0296 KYD
18 2 2025 1 KYD = 33.63 ZMW 1 ZMW = 0.0297 KYD
19 2 2025 1 KYD = 33.8713 ZMW 1 ZMW = 0.0295 KYD
20 2 2025 1 KYD = 34.0687 ZMW 1 ZMW = 0.0294 KYD
21 2 2025 1 KYD = 33.8086 ZMW 1 ZMW = 0.0296 KYD
22 2 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
23 2 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
24 2 2025 1 KYD = 33.8686 ZMW 1 ZMW = 0.0295 KYD
25 2 2025 1 KYD = 33.8711 ZMW 1 ZMW = 0.0295 KYD
26 2 2025 1 KYD = 34.2742 ZMW 1 ZMW = 0.0292 KYD
27 2 2025 1 KYD = 34.11 ZMW 1 ZMW = 0.0293 KYD
28 2 2025 1 KYD = 34.3559 ZMW 1 ZMW = 0.0291 KYD

Mar 2025

日付KYD-ZMWZMW-KYD
01 3 2025 1 KYD = 34.1692 ZMW 1 ZMW = 0.0293 KYD
02 3 2025 1 KYD = 34.963 ZMW 1 ZMW = 0.0286 KYD
03 3 2025 1 KYD = 34.8466 ZMW 1 ZMW = 0.0287 KYD
04 3 2025 1 KYD = 34.3231 ZMW 1 ZMW = 0.0291 KYD
05 3 2025 1 KYD = 34.4098 ZMW 1 ZMW = 0.0291 KYD
06 3 2025 1 KYD = 34.5895 ZMW 1 ZMW = 0.0289 KYD
07 3 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
08 3 2025 1 KYD = 34.522 ZMW 1 ZMW = 0.029 KYD
09 3 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
10 3 2025 1 KYD = 34.6945 ZMW 1 ZMW = 0.0288 KYD
11 3 2025 1 KYD = 34.5616 ZMW 1 ZMW = 0.0289 KYD
12 3 2025 1 KYD = 34.2514 ZMW 1 ZMW = 0.0292 KYD
13 3 2025 1 KYD = 34.3141 ZMW 1 ZMW = 0.0291 KYD
14 3 2025 1 KYD = 34.3663 ZMW 1 ZMW = 0.0291 KYD
15 3 2025 1 KYD = 34.3486 ZMW 1 ZMW = 0.0291 KYD
16 3 2025 1 KYD = 35.0612 ZMW 1 ZMW = 0.0285 KYD
17 3 2025 1 KYD = 34.4203 ZMW 1 ZMW = 0.0291 KYD
18 3 2025 1 KYD = 34.4322 ZMW 1 ZMW = 0.029 KYD
19 3 2025 1 KYD = 34.5459 ZMW 1 ZMW = 0.0289 KYD
20 3 2025 1 KYD = 34.6201 ZMW 1 ZMW = 0.0289 KYD
21 3 2025 1 KYD = 34.6214 ZMW 1 ZMW = 0.0289 KYD
22 3 2025 1 KYD = 34.6533 ZMW 1 ZMW = 0.0289 KYD
23 3 2025 1 KYD = 35.3054 ZMW 1 ZMW = 0.0283 KYD
24 3 2025 1 KYD = 35.3059 ZMW 1 ZMW = 0.0283 KYD
25 3 2025 1 KYD = 34.6751 ZMW 1 ZMW = 0.0288 KYD
26 3 2025 1 KYD = 34.5279 ZMW 1 ZMW = 0.029 KYD
27 3 2025 1 KYD = 34.4955 ZMW 1 ZMW = 0.029 KYD
28 3 2025 1 KYD = 34.1688 ZMW 1 ZMW = 0.0293 KYD
29 3 2025 1 KYD = 34.2747 ZMW 1 ZMW = 0.0292 KYD
30 3 2025 1 KYD = 34.7827 ZMW 1 ZMW = 0.0287 KYD
31 3 2025 1 KYD = 33.8077 ZMW 1 ZMW = 0.0296 KYD

Apr 2025

日付KYD-ZMWZMW-KYD
01 4 2025 1 KYD = 33.8611 ZMW 1 ZMW = 0.0295 KYD
02 4 2025 1 KYD = 33.4482 ZMW 1 ZMW = 0.0299 KYD
03 4 2025 1 KYD = 33.7113 ZMW 1 ZMW = 0.0297 KYD
04 4 2025 1 KYD = 33.2702 ZMW 1 ZMW = 0.0301 KYD
05 4 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
06 4 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
07 4 2025 1 KYD = 33.5668 ZMW 1 ZMW = 0.0298 KYD
08 4 2025 1 KYD = 33.6913 ZMW 1 ZMW = 0.0297 KYD
09 4 2025 1 KYD = 33.7067 ZMW 1 ZMW = 0.0297 KYD
10 4 2025 1 KYD = 33.7959 ZMW 1 ZMW = 0.0296 KYD
11 4 2025 1 KYD = 33.8782 ZMW 1 ZMW = 0.0295 KYD
12 4 2025 1 KYD = 33.8675 ZMW 1 ZMW = 0.0295 KYD
13 4 2025 1 KYD = 34.5081 ZMW 1 ZMW = 0.029 KYD
14 4 2025 1 KYD = 34.51 ZMW 1 ZMW = 0.029 KYD
15 4 2025 1 KYD = 34.0186 ZMW 1 ZMW = 0.0294 KYD
16 4 2025 1 KYD = 34.1337 ZMW 1 ZMW = 0.0293 KYD
17 4 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
18 4 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
19 4 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
20 4 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
21 4 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
22 4 2025 1 KYD = 34.1696 ZMW 1 ZMW = 0.0293 KYD
23 4 2025 1 KYD = 34.0497 ZMW 1 ZMW = 0.0294 KYD
24 4 2025 1 KYD = 33.7499 ZMW 1 ZMW = 0.0296 KYD
25 4 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
26 4 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
27 4 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
28 4 2025 1 KYD = 33.5062 ZMW 1 ZMW = 0.0298 KYD
29 4 2025 1 KYD = 33.5699 ZMW 1 ZMW = 0.0298 KYD
30 4 2025 1 KYD = 33.3879 ZMW 1 ZMW = 0.03 KYD

May 2025

日付KYD-ZMWZMW-KYD
01 5 2025 1 KYD = 33.3936 ZMW 1 ZMW = 0.0299 KYD
02 5 2025 1 KYD = 33.3051 ZMW 1 ZMW = 0.03 KYD
03 5 2025 1 KYD = 33.3051 ZMW 1 ZMW = 0.03 KYD
04 5 2025 1 KYD = 33.3051 ZMW 1 ZMW = 0.03 KYD
05 5 2025 1 KYD = 33.0897 ZMW 1 ZMW = 0.0302 KYD
06 5 2025 1 KYD = 32.4282 ZMW 1 ZMW = 0.0308 KYD
07 5 2025 1 KYD = 32.0705 ZMW 1 ZMW = 0.0312 KYD
08 5 2025 1 KYD = 31.8259 ZMW 1 ZMW = 0.0314 KYD
09 5 2025 1 KYD = 31.5895 ZMW 1 ZMW = 0.0317 KYD
10 5 2025 1 KYD = 31.5895 ZMW 1 ZMW = 0.0317 KYD
11 5 2025 1 KYD = 31.5781 ZMW 1 ZMW = 0.0317 KYD
12 5 2025 1 KYD = 31.5967 ZMW 1 ZMW = 0.0316 KYD
13 5 2025 1 KYD = 31.8002 ZMW 1 ZMW = 0.0314 KYD
14 5 2025 1 KYD = 31.9513 ZMW 1 ZMW = 0.0313 KYD
15 5 2025 1 KYD = 32.0452 ZMW 1 ZMW = 0.0312 KYD
16 5 2025 1 KYD = 32.2531 ZMW 1 ZMW = 0.031 KYD
17 5 2025 1 KYD = 32.2531 ZMW 1 ZMW = 0.031 KYD
18 5 2025 1 KYD = 32.2531 ZMW 1 ZMW = 0.031 KYD
19 5 2025 1 KYD = 32.3737 ZMW 1 ZMW = 0.0309 KYD
20 5 2025 1 KYD = 32.5304 ZMW 1 ZMW = 0.0307 KYD
21 5 2025 1 KYD = 32.6405 ZMW 1 ZMW = 0.0306 KYD
22 5 2025 1 KYD = 32.7315 ZMW 1 ZMW = 0.0306 KYD
23 5 2025 1 KYD = 32.8198 ZMW 1 ZMW = 0.0305 KYD
24 5 2025 1 KYD = 32.8198 ZMW 1 ZMW = 0.0305 KYD
25 5 2025 1 KYD = 32.8198 ZMW 1 ZMW = 0.0305 KYD
26 5 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
27 5 2025 1 KYD = 32.431 ZMW 1 ZMW = 0.0308 KYD
28 5 2025 1 KYD = 31.7112 ZMW 1 ZMW = 0.0315 KYD
29 5 2025 1 KYD = 31.8339 ZMW 1 ZMW = 0.0314 KYD
30 5 2025 1 KYD = 31.9489 ZMW 1 ZMW = 0.0313 KYD
31 5 2025 1 KYD = 31.9489 ZMW 1 ZMW = 0.0313 KYD

Jun 2025

日付KYD-ZMWZMW-KYD
01 6 2025 1 KYD = 31.9059 ZMW 1 ZMW = 0.0313 KYD
02 6 2025 1 KYD = 32.0908 ZMW 1 ZMW = 0.0312 KYD
03 6 2025 1 KYD = 32.2206 ZMW 1 ZMW = 0.031 KYD
04 6 2025 1 KYD = 30.9902 ZMW 1 ZMW = 0.0323 KYD
05 6 2025 1 KYD = 31.2899 ZMW 1 ZMW = 0.032 KYD
06 6 2025 1 KYD = 29.73 ZMW 1 ZMW = 0.0336 KYD
07 6 2025 1 KYD = 29.73 ZMW 1 ZMW = 0.0336 KYD

KYD-ZMWおよびZMW-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats