currencystats247.com

CurrencyStats247 > 為替レート > KYD-ZARおよびZAR-KYDの為替レート - 2026年

KYD-ZARおよびZAR-KYDの為替レート - 2026年

KYD-ZARおよびZAR-KYDの為替レート

下から2026年のKYD-ZARおよびZAR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 19.7015 ZAR
1 ZAR = 0.0508 KYD

Jan 2026

日付KYD-ZARZAR-KYD
01 1 2026 1 KYD = 19.8685 ZAR 1 ZAR = 0.0503 KYD
02 1 2026 1 KYD = 19.8233 ZAR 1 ZAR = 0.0504 KYD
03 1 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
04 1 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
05 1 2026 1 KYD = 19.7615 ZAR 1 ZAR = 0.0506 KYD
06 1 2026 1 KYD = 19.6744 ZAR 1 ZAR = 0.0508 KYD
07 1 2026 1 KYD = 19.7063 ZAR 1 ZAR = 0.0507 KYD
08 1 2026 1 KYD = 19.7974 ZAR 1 ZAR = 0.0505 KYD
09 1 2026 1 KYD = 19.889 ZAR 1 ZAR = 0.0503 KYD
10 1 2026 1 KYD = 19.7816 ZAR 1 ZAR = 0.0506 KYD
11 1 2026 1 KYD = 19.7695 ZAR 1 ZAR = 0.0506 KYD
12 1 2026 1 KYD = 19.7175 ZAR 1 ZAR = 0.0507 KYD
13 1 2026 1 KYD = 19.7431 ZAR 1 ZAR = 0.0507 KYD
14 1 2026 1 KYD = 19.6664 ZAR 1 ZAR = 0.0508 KYD
15 1 2026 1 KYD = 19.6378 ZAR 1 ZAR = 0.0509 KYD
16 1 2026 1 KYD = 19.6593 ZAR 1 ZAR = 0.0509 KYD
17 1 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
18 1 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
19 1 2026 1 KYD = 19.7262 ZAR 1 ZAR = 0.0507 KYD
20 1 2026 1 KYD = 19.7463 ZAR 1 ZAR = 0.0506 KYD
21 1 2026 1 KYD = 19.6062 ZAR 1 ZAR = 0.051 KYD
22 1 2026 1 KYD = 19.4663 ZAR 1 ZAR = 0.0514 KYD
23 1 2026 1 KYD = 19.3502 ZAR 1 ZAR = 0.0517 KYD
24 1 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
25 1 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
26 1 2026 1 KYD = 19.2668 ZAR 1 ZAR = 0.0519 KYD
27 1 2026 1 KYD = 19.2426 ZAR 1 ZAR = 0.052 KYD
28 1 2026 1 KYD = 19.0631 ZAR 1 ZAR = 0.0525 KYD
29 1 2026 1 KYD = 18.9012 ZAR 1 ZAR = 0.0529 KYD
30 1 2026 1 KYD = 19.1414 ZAR 1 ZAR = 0.0522 KYD
31 1 2026 1 KYD = 19.2225 ZAR 1 ZAR = 0.052 KYD

Feb 2026

日付KYD-ZARZAR-KYD
01 2 2026 1 KYD = 19.2161 ZAR 1 ZAR = 0.052 KYD
02 2 2026 1 KYD = 19.1716 ZAR 1 ZAR = 0.0522 KYD
03 2 2026 1 KYD = 19.2215 ZAR 1 ZAR = 0.052 KYD
04 2 2026 1 KYD = 19.1344 ZAR 1 ZAR = 0.0523 KYD
05 2 2026 1 KYD = 19.4172 ZAR 1 ZAR = 0.0515 KYD
06 2 2026 1 KYD = 19.3508 ZAR 1 ZAR = 0.0517 KYD
07 2 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
08 2 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
09 2 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
10 2 2026 1 KYD = 19.1528 ZAR 1 ZAR = 0.0522 KYD
11 2 2026 1 KYD = 19.0592 ZAR 1 ZAR = 0.0525 KYD
12 2 2026 1 KYD = 19.0611 ZAR 1 ZAR = 0.0525 KYD
13 2 2026 1 KYD = 19.2401 ZAR 1 ZAR = 0.052 KYD
14 2 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
15 2 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
16 2 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
17 2 2026 1 KYD = 19.2788 ZAR 1 ZAR = 0.0519 KYD
18 2 2026 1 KYD = 19.242 ZAR 1 ZAR = 0.052 KYD
19 2 2026 1 KYD = 19.4184 ZAR 1 ZAR = 0.0515 KYD
20 2 2026 1 KYD = 19.3096 ZAR 1 ZAR = 0.0518 KYD
21 2 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
22 2 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
23 2 2026 1 KYD = 19.2639 ZAR 1 ZAR = 0.0519 KYD
24 2 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
25 2 2026 1 KYD = 19.0679 ZAR 1 ZAR = 0.0524 KYD
26 2 2026 1 KYD = 19.0516 ZAR 1 ZAR = 0.0525 KYD
27 2 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
28 2 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD

Mar 2026

日付KYD-ZARZAR-KYD
01 3 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD
02 3 2026 1 KYD = 19.3195 ZAR 1 ZAR = 0.0518 KYD
03 3 2026 1 KYD = 19.6077 ZAR 1 ZAR = 0.051 KYD
04 3 2026 1 KYD = 19.5776 ZAR 1 ZAR = 0.0511 KYD
05 3 2026 1 KYD = 19.7977 ZAR 1 ZAR = 0.0505 KYD
06 3 2026 1 KYD = 20.0447 ZAR 1 ZAR = 0.0499 KYD
07 3 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
08 3 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
09 3 2026 1 KYD = 19.983 ZAR 1 ZAR = 0.05 KYD
10 3 2026 1 KYD = 19.5408 ZAR 1 ZAR = 0.0512 KYD
11 3 2026 1 KYD = 19.7 ZAR 1 ZAR = 0.0508 KYD
12 3 2026 1 KYD = 19.8503 ZAR 1 ZAR = 0.0504 KYD
13 3 2026 1 KYD = 20.1571 ZAR 1 ZAR = 0.0496 KYD
14 3 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
15 3 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
16 3 2026 1 KYD = 20.0997 ZAR 1 ZAR = 0.0498 KYD
17 3 2026 1 KYD = 20.0415 ZAR 1 ZAR = 0.0499 KYD
18 3 2026 1 KYD = 20.1031 ZAR 1 ZAR = 0.0497 KYD
19 3 2026 1 KYD = 20.4814 ZAR 1 ZAR = 0.0488 KYD
20 3 2026 1 KYD = 20.2329 ZAR 1 ZAR = 0.0494 KYD
21 3 2026 1 KYD = 20.5883 ZAR 1 ZAR = 0.0486 KYD
22 3 2026 1 KYD = 20.5883 ZAR 1 ZAR = 0.0486 KYD
23 3 2026 1 KYD = 20.2859 ZAR 1 ZAR = 0.0493 KYD
24 3 2026 1 KYD = 20.4755 ZAR 1 ZAR = 0.0488 KYD
25 3 2026 1 KYD = 20.2686 ZAR 1 ZAR = 0.0493 KYD
26 3 2026 1 KYD = 20.4921 ZAR 1 ZAR = 0.0488 KYD
27 3 2026 1 KYD = 20.5976 ZAR 1 ZAR = 0.0485 KYD
28 3 2026 1 KYD = 20.5412 ZAR 1 ZAR = 0.0487 KYD
29 3 2026 1 KYD = 20.611 ZAR 1 ZAR = 0.0485 KYD
30 3 2026 1 KYD = 20.5764 ZAR 1 ZAR = 0.0486 KYD
31 3 2026 1 KYD = 20.5014 ZAR 1 ZAR = 0.0488 KYD

Apr 2026

日付KYD-ZARZAR-KYD
01 4 2026 1 KYD = 20.1478 ZAR 1 ZAR = 0.0496 KYD
02 4 2026 1 KYD = 20.4306 ZAR 1 ZAR = 0.0489 KYD
03 4 2026 1 KYD = 20.4057 ZAR 1 ZAR = 0.049 KYD
04 4 2026 1 KYD = 20.4123 ZAR 1 ZAR = 0.049 KYD
05 4 2026 1 KYD = 20.4123 ZAR 1 ZAR = 0.049 KYD
06 4 2026 1 KYD = 20.2695 ZAR 1 ZAR = 0.0493 KYD
07 4 2026 1 KYD = 20.2524 ZAR 1 ZAR = 0.0494 KYD
08 4 2026 1 KYD = 19.6295 ZAR 1 ZAR = 0.0509 KYD
09 4 2026 1 KYD = 19.7507 ZAR 1 ZAR = 0.0506 KYD
10 4 2026 1 KYD = 19.7198 ZAR 1 ZAR = 0.0507 KYD
11 4 2026 1 KYD = 19.7308 ZAR 1 ZAR = 0.0507 KYD
12 4 2026 1 KYD = 19.694 ZAR 1 ZAR = 0.0508 KYD
13 4 2026 1 KYD = 19.8894 ZAR 1 ZAR = 0.0503 KYD
14 4 2026 1 KYD = 19.6363 ZAR 1 ZAR = 0.0509 KYD
15 4 2026 1 KYD = 19.6864 ZAR 1 ZAR = 0.0508 KYD
16 4 2026 1 KYD = 19.6652 ZAR 1 ZAR = 0.0509 KYD
17 4 2026 1 KYD = 19.6747 ZAR 1 ZAR = 0.0508 KYD
18 4 2026 1 KYD = 19.5458 ZAR 1 ZAR = 0.0512 KYD
19 4 2026 1 KYD = 19.5458 ZAR 1 ZAR = 0.0512 KYD
20 4 2026 1 KYD = 19.6293 ZAR 1 ZAR = 0.0509 KYD
21 4 2026 1 KYD = 19.6495 ZAR 1 ZAR = 0.0509 KYD
22 4 2026 1 KYD = 19.7541 ZAR 1 ZAR = 0.0506 KYD
23 4 2026 1 KYD = 19.7467 ZAR 1 ZAR = 0.0506 KYD
24 4 2026 1 KYD = 19.8642 ZAR 1 ZAR = 0.0503 KYD

KYD-ZARおよびZAR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats