currencystats247.com

CurrencyStats247 > 為替レート > KYD-ZARおよびZAR-KYDの為替レート - 2025年

KYD-ZARおよびZAR-KYDの為替レート - 2025年

KYD-ZARおよびZAR-KYDの為替レート

下から2025年のKYD-ZARおよびZAR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 22.1962 ZAR
1 ZAR = 0.0451 KYD

Jan 2025

日付KYD-ZARZAR-KYD
01 1 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 1 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 1 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 1 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 1 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 1 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 1 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 1 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 1 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 1 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 1 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 1 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 1 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 1 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 1 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 1 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 1 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 1 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 1 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 1 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 1 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 1 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 1 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 1 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 1 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 1 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 1 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 1 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 1 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 1 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 1 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

日付KYD-ZARZAR-KYD
01 2 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 2 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 2 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 2 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 2 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 2 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 2 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 2 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 2 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 2 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 2 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 2 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 2 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 2 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 2 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 2 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 2 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 2 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 2 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 2 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 2 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 2 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 2 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 2 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 2 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 2 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 2 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 2 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

日付KYD-ZARZAR-KYD
01 3 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 3 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 3 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 3 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 3 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 3 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 3 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 3 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 3 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 3 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 3 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 3 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 3 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 3 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 3 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 3 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 3 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 3 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 3 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 3 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 3 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 3 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 3 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 3 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 3 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 3 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 3 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 3 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 3 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 3 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 3 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

日付KYD-ZARZAR-KYD
01 4 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 4 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 4 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 4 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 4 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 4 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 4 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 4 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 4 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 4 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 4 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 4 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 4 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 4 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 4 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 4 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 4 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 4 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 4 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 4 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 4 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 4 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 4 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 4 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 4 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 4 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 4 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 4 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 4 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 4 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

日付KYD-ZARZAR-KYD
01 5 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 5 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 5 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 5 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 5 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 5 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 5 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 5 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 5 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 5 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 5 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 5 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 5 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 5 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 5 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 5 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 5 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 5 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 5 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 5 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 5 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 5 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 5 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 5 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 5 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 5 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 5 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 5 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 5 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 5 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 5 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

日付KYD-ZARZAR-KYD
01 6 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD
02 6 2025 1 KYD = 21.5177 ZAR 1 ZAR = 0.0465 KYD
03 6 2025 1 KYD = 21.471 ZAR 1 ZAR = 0.0466 KYD
04 6 2025 1 KYD = 21.4185 ZAR 1 ZAR = 0.0467 KYD
05 6 2025 1 KYD = 21.295 ZAR 1 ZAR = 0.047 KYD
06 6 2025 1 KYD = 21.3188 ZAR 1 ZAR = 0.0469 KYD
07 6 2025 1 KYD = 21.3422 ZAR 1 ZAR = 0.0469 KYD

KYD-ZARおよびZAR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats