currencystats247.com

CurrencyStats247 > 為替レート > KYD-XPFおよびXPF-KYDの為替レート - 2025年

KYD-XPFおよびXPF-KYDの為替レート - 2025年

KYD-XPFおよびXPF-KYDの為替レート

下から2025年のKYD-XPFおよびXPF-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 132.4163 XPF
1 XPF = 0.0076 KYD

Jan 2025

日付KYD-XPFXPF-KYD
01 1 2025 1 KYD = 137.6973 XPF 1 XPF = 0.0073 KYD
02 1 2025 1 KYD = 138.6695 XPF 1 XPF = 0.0072 KYD
03 1 2025 1 KYD = 138.9983 XPF 1 XPF = 0.0072 KYD
04 1 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
05 1 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
06 1 2025 1 KYD = 137.3146 XPF 1 XPF = 0.0073 KYD
07 1 2025 1 KYD = 137.76 XPF 1 XPF = 0.0073 KYD
08 1 2025 1 KYD = 138.9902 XPF 1 XPF = 0.0072 KYD
09 1 2025 1 KYD = 139.0242 XPF 1 XPF = 0.0072 KYD
10 1 2025 1 KYD = 138.9495 XPF 1 XPF = 0.0072 KYD
11 1 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
12 1 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
13 1 2025 1 KYD = 140.3553 XPF 1 XPF = 0.0071 KYD
14 1 2025 1 KYD = 139.5083 XPF 1 XPF = 0.0072 KYD
15 1 2025 1 KYD = 139.0372 XPF 1 XPF = 0.0072 KYD
16 1 2025 1 KYD = 139.1793 XPF 1 XPF = 0.0072 KYD
17 1 2025 1 KYD = 139.0278 XPF 1 XPF = 0.0072 KYD
18 1 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
19 1 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
20 1 2025 1 KYD = 138.7396 XPF 1 XPF = 0.0072 KYD
21 1 2025 1 KYD = 138.2824 XPF 1 XPF = 0.0072 KYD
22 1 2025 1 KYD = 137.8718 XPF 1 XPF = 0.0073 KYD
23 1 2025 1 KYD = 137.4973 XPF 1 XPF = 0.0073 KYD
24 1 2025 1 KYD = 136.619 XPF 1 XPF = 0.0073 KYD
25 1 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
26 1 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
27 1 2025 1 KYD = 136.2272 XPF 1 XPF = 0.0073 KYD
28 1 2025 1 KYD = 137.2945 XPF 1 XPF = 0.0073 KYD
29 1 2025 1 KYD = 137.5563 XPF 1 XPF = 0.0073 KYD
30 1 2025 1 KYD = 137.7615 XPF 1 XPF = 0.0073 KYD
31 1 2025 1 KYD = 137.9601 XPF 1 XPF = 0.0072 KYD

Feb 2025

日付KYD-XPFXPF-KYD
01 2 2025 1 KYD = 138.238 XPF 1 XPF = 0.0072 KYD
02 2 2025 1 KYD = 138.0083 XPF 1 XPF = 0.0072 KYD
03 2 2025 1 KYD = 139.4766 XPF 1 XPF = 0.0072 KYD
04 2 2025 1 KYD = 138.6803 XPF 1 XPF = 0.0072 KYD
05 2 2025 1 KYD = 137.4269 XPF 1 XPF = 0.0073 KYD
06 2 2025 1 KYD = 138.1909 XPF 1 XPF = 0.0072 KYD
07 2 2025 1 KYD = 137.9244 XPF 1 XPF = 0.0073 KYD
08 2 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
09 2 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
10 2 2025 1 KYD = 138.6661 XPF 1 XPF = 0.0072 KYD
11 2 2025 1 KYD = 138.6948 XPF 1 XPF = 0.0072 KYD
12 2 2025 1 KYD = 138.0126 XPF 1 XPF = 0.0072 KYD
13 2 2025 1 KYD = 138.1933 XPF 1 XPF = 0.0072 KYD
14 2 2025 1 KYD = 136.6668 XPF 1 XPF = 0.0073 KYD
15 2 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
16 2 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
17 2 2025 1 KYD = 136.6875 XPF 1 XPF = 0.0073 KYD
18 2 2025 1 KYD = 136.8631 XPF 1 XPF = 0.0073 KYD
19 2 2025 1 KYD = 137.403 XPF 1 XPF = 0.0073 KYD
20 2 2025 1 KYD = 138.2013 XPF 1 XPF = 0.0072 KYD
21 2 2025 1 KYD = 136.7216 XPF 1 XPF = 0.0073 KYD
22 2 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
23 2 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
24 2 2025 1 KYD = 136.9061 XPF 1 XPF = 0.0073 KYD
25 2 2025 1 KYD = 136.6005 XPF 1 XPF = 0.0073 KYD
26 2 2025 1 KYD = 137.6909 XPF 1 XPF = 0.0073 KYD
27 2 2025 1 KYD = 136.6856 XPF 1 XPF = 0.0073 KYD
28 2 2025 1 KYD = 138.6028 XPF 1 XPF = 0.0072 KYD

Mar 2025

日付KYD-XPFXPF-KYD
01 3 2025 1 KYD = 138.0522 XPF 1 XPF = 0.0072 KYD
02 3 2025 1 KYD = 140.2212 XPF 1 XPF = 0.0071 KYD
03 3 2025 1 KYD = 139.0066 XPF 1 XPF = 0.0072 KYD
04 3 2025 1 KYD = 135.7216 XPF 1 XPF = 0.0074 KYD
05 3 2025 1 KYD = 134.1008 XPF 1 XPF = 0.0075 KYD
06 3 2025 1 KYD = 132.6175 XPF 1 XPF = 0.0075 KYD
07 3 2025 1 KYD = 131.9353 XPF 1 XPF = 0.0076 KYD
08 3 2025 1 KYD = 133.1664 XPF 1 XPF = 0.0075 KYD
09 3 2025 1 KYD = 131.9891 XPF 1 XPF = 0.0076 KYD
10 3 2025 1 KYD = 134.2115 XPF 1 XPF = 0.0075 KYD
11 3 2025 1 KYD = 132.3323 XPF 1 XPF = 0.0076 KYD
12 3 2025 1 KYD = 131.3052 XPF 1 XPF = 0.0076 KYD
13 3 2025 1 KYD = 131.89 XPF 1 XPF = 0.0076 KYD
14 3 2025 1 KYD = 131.5575 XPF 1 XPF = 0.0076 KYD
15 3 2025 1 KYD = 131.4095 XPF 1 XPF = 0.0076 KYD
16 3 2025 1 KYD = 133.2351 XPF 1 XPF = 0.0075 KYD
17 3 2025 1 KYD = 131.4184 XPF 1 XPF = 0.0076 KYD
18 3 2025 1 KYD = 131.6156 XPF 1 XPF = 0.0076 KYD
19 3 2025 1 KYD = 131.5313 XPF 1 XPF = 0.0076 KYD
20 3 2025 1 KYD = 132.5313 XPF 1 XPF = 0.0075 KYD
21 3 2025 1 KYD = 132.5277 XPF 1 XPF = 0.0075 KYD
22 3 2025 1 KYD = 131.9634 XPF 1 XPF = 0.0076 KYD
23 3 2025 1 KYD = 133.789 XPF 1 XPF = 0.0075 KYD
24 3 2025 1 KYD = 134.398 XPF 1 XPF = 0.0074 KYD
25 3 2025 1 KYD = 132.643 XPF 1 XPF = 0.0075 KYD
26 3 2025 1 KYD = 132.6502 XPF 1 XPF = 0.0075 KYD
27 3 2025 1 KYD = 132.8446 XPF 1 XPF = 0.0075 KYD
28 3 2025 1 KYD = 132.8247 XPF 1 XPF = 0.0075 KYD
29 3 2025 1 KYD = 131.8198 XPF 1 XPF = 0.0076 KYD
30 3 2025 1 KYD = 133.6871 XPF 1 XPF = 0.0075 KYD
31 3 2025 1 KYD = 132.3312 XPF 1 XPF = 0.0076 KYD

Apr 2025

日付KYD-XPFXPF-KYD
01 4 2025 1 KYD = 133.0273 XPF 1 XPF = 0.0075 KYD
02 4 2025 1 KYD = 132.5916 XPF 1 XPF = 0.0075 KYD
03 4 2025 1 KYD = 129.3894 XPF 1 XPF = 0.0077 KYD
04 4 2025 1 KYD = 129.7007 XPF 1 XPF = 0.0077 KYD
05 4 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
06 4 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
07 4 2025 1 KYD = 130.4671 XPF 1 XPF = 0.0077 KYD
08 4 2025 1 KYD = 131.5598 XPF 1 XPF = 0.0076 KYD
09 4 2025 1 KYD = 129.7545 XPF 1 XPF = 0.0077 KYD
10 4 2025 1 KYD = 129.9007 XPF 1 XPF = 0.0077 KYD
11 4 2025 1 KYD = 126.6798 XPF 1 XPF = 0.0079 KYD
12 4 2025 1 KYD = 126.3125 XPF 1 XPF = 0.0079 KYD
13 4 2025 1 KYD = 128.1072 XPF 1 XPF = 0.0078 KYD
14 4 2025 1 KYD = 127.6131 XPF 1 XPF = 0.0078 KYD
15 4 2025 1 KYD = 126.4247 XPF 1 XPF = 0.0079 KYD
16 4 2025 1 KYD = 126.5692 XPF 1 XPF = 0.0079 KYD
17 4 2025 1 KYD = 126.1016 XPF 1 XPF = 0.0079 KYD
18 4 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
19 4 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
20 4 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
21 4 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
22 4 2025 1 KYD = 124.6857 XPF 1 XPF = 0.008 KYD
23 4 2025 1 KYD = 125.4671 XPF 1 XPF = 0.008 KYD
24 4 2025 1 KYD = 126.0139 XPF 1 XPF = 0.0079 KYD
25 4 2025 1 KYD = 126.0456 XPF 1 XPF = 0.0079 KYD
26 4 2025 1 KYD = 125.6079 XPF 1 XPF = 0.008 KYD
27 4 2025 1 KYD = 126.0012 XPF 1 XPF = 0.0079 KYD
28 4 2025 1 KYD = 126.0094 XPF 1 XPF = 0.0079 KYD
29 4 2025 1 KYD = 125.9227 XPF 1 XPF = 0.0079 KYD
30 4 2025 1 KYD = 125.9078 XPF 1 XPF = 0.0079 KYD

May 2025

日付KYD-XPFXPF-KYD
01 5 2025 1 KYD = 126.0135 XPF 1 XPF = 0.0079 KYD
02 5 2025 1 KYD = 126.2675 XPF 1 XPF = 0.0079 KYD
03 5 2025 1 KYD = 126.4059 XPF 1 XPF = 0.0079 KYD
04 5 2025 1 KYD = 126.4059 XPF 1 XPF = 0.0079 KYD
05 5 2025 1 KYD = 126.379 XPF 1 XPF = 0.0079 KYD
06 5 2025 1 KYD = 126.4117 XPF 1 XPF = 0.0079 KYD
07 5 2025 1 KYD = 126.0115 XPF 1 XPF = 0.0079 KYD
08 5 2025 1 KYD = 126.9257 XPF 1 XPF = 0.0079 KYD
09 5 2025 1 KYD = 127.2895 XPF 1 XPF = 0.0079 KYD
10 5 2025 1 KYD = 127.2951 XPF 1 XPF = 0.0079 KYD
11 5 2025 1 KYD = 127.2951 XPF 1 XPF = 0.0079 KYD
12 5 2025 1 KYD = 129.2332 XPF 1 XPF = 0.0077 KYD
13 5 2025 1 KYD = 128.943 XPF 1 XPF = 0.0078 KYD
14 5 2025 1 KYD = 127.4679 XPF 1 XPF = 0.0078 KYD
15 5 2025 1 KYD = 127.92 XPF 1 XPF = 0.0078 KYD
16 5 2025 1 KYD = 127.9022 XPF 1 XPF = 0.0078 KYD
17 5 2025 1 KYD = 127.8503 XPF 1 XPF = 0.0078 KYD
18 5 2025 1 KYD = 127.8503 XPF 1 XPF = 0.0078 KYD
19 5 2025 1 KYD = 127.018 XPF 1 XPF = 0.0079 KYD
20 5 2025 1 KYD = 127.3997 XPF 1 XPF = 0.0078 KYD
21 5 2025 1 KYD = 126.4233 XPF 1 XPF = 0.0079 KYD
22 5 2025 1 KYD = 126.7908 XPF 1 XPF = 0.0079 KYD
23 5 2025 1 KYD = 126.0313 XPF 1 XPF = 0.0079 KYD
24 5 2025 1 KYD = 126.1531 XPF 1 XPF = 0.0079 KYD
25 5 2025 1 KYD = 126.1531 XPF 1 XPF = 0.0079 KYD
26 5 2025 1 KYD = 125.8632 XPF 1 XPF = 0.0079 KYD
27 5 2025 1 KYD = 126.217 XPF 1 XPF = 0.0079 KYD
28 5 2025 1 KYD = 126.4278 XPF 1 XPF = 0.0079 KYD
29 5 2025 1 KYD = 126.8654 XPF 1 XPF = 0.0079 KYD
30 5 2025 1 KYD = 126.3643 XPF 1 XPF = 0.0079 KYD
31 5 2025 1 KYD = 126.2611 XPF 1 XPF = 0.0079 KYD

Jun 2025

日付KYD-XPFXPF-KYD
01 6 2025 1 KYD = 126.2611 XPF 1 XPF = 0.0079 KYD
02 6 2025 1 KYD = 125.4776 XPF 1 XPF = 0.008 KYD
03 6 2025 1 KYD = 125.667 XPF 1 XPF = 0.008 KYD
04 6 2025 1 KYD = 125.8367 XPF 1 XPF = 0.0079 KYD
05 6 2025 1 KYD = 125.3073 XPF 1 XPF = 0.008 KYD
06 6 2025 1 KYD = 125.3535 XPF 1 XPF = 0.008 KYD

KYD-XPFおよびXPF-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats