currencystats247.com

CurrencyStats247 > 為替レート > KYD-XCDおよびXCD-KYDの為替レート - 2025年

KYD-XCDおよびXCD-KYDの為替レート - 2025年

KYD-XCDおよびXCD-KYDの為替レート

下から2025年のKYD-XCDおよびXCD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 3.2479 XCD
1 XCD = 0.3079 KYD

Jan 2025

日付KYD-XCDXCD-KYD
01 1 2025 1 KYD = 3.245 XCD 1 XCD = 0.3082 KYD
02 1 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
03 1 2025 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
04 1 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
05 1 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
06 1 2025 1 KYD = 3.24 XCD 1 XCD = 0.3086 KYD
07 1 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
08 1 2025 1 KYD = 3.2395 XCD 1 XCD = 0.3087 KYD
09 1 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
10 1 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
11 1 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
12 1 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
13 1 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
14 1 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
15 1 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
16 1 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
17 1 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
18 1 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
19 1 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
20 1 2025 1 KYD = 3.2385 XCD 1 XCD = 0.3088 KYD
21 1 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
22 1 2025 1 KYD = 3.2604 XCD 1 XCD = 0.3067 KYD
23 1 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
24 1 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
25 1 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
26 1 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
27 1 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
28 1 2025 1 KYD = 3.2404 XCD 1 XCD = 0.3086 KYD
29 1 2025 1 KYD = 3.2409 XCD 1 XCD = 0.3086 KYD
30 1 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
31 1 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD

Feb 2025

日付KYD-XCDXCD-KYD
01 2 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
02 2 2025 1 KYD = 3.2387 XCD 1 XCD = 0.3088 KYD
03 2 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
04 2 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
05 2 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
06 2 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
07 2 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
08 2 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
09 2 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
10 2 2025 1 KYD = 3.2402 XCD 1 XCD = 0.3086 KYD
11 2 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
12 2 2025 1 KYD = 3.2425 XCD 1 XCD = 0.3084 KYD
13 2 2025 1 KYD = 3.2509 XCD 1 XCD = 0.3076 KYD
14 2 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
15 2 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
16 2 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
17 2 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
18 2 2025 1 KYD = 3.2407 XCD 1 XCD = 0.3086 KYD
19 2 2025 1 KYD = 3.2446 XCD 1 XCD = 0.3082 KYD
20 2 2025 1 KYD = 3.2728 XCD 1 XCD = 0.3056 KYD
21 2 2025 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
22 2 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
23 2 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
24 2 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
25 2 2025 1 KYD = 3.2457 XCD 1 XCD = 0.3081 KYD
26 2 2025 1 KYD = 3.2761 XCD 1 XCD = 0.3052 KYD
27 2 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
28 2 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD

Mar 2025

日付KYD-XCDXCD-KYD
01 3 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
02 3 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
03 3 2025 1 KYD = 3.2936 XCD 1 XCD = 0.3036 KYD
04 3 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
05 3 2025 1 KYD = 3.2479 XCD 1 XCD = 0.3079 KYD
06 3 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
07 3 2025 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
08 3 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD
09 3 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
10 3 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
11 3 2025 1 KYD = 3.2774 XCD 1 XCD = 0.3051 KYD
12 3 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
13 3 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
14 3 2025 1 KYD = 3.2558 XCD 1 XCD = 0.3071 KYD
15 3 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
16 3 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
17 3 2025 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
18 3 2025 1 KYD = 3.2554 XCD 1 XCD = 0.3072 KYD
19 3 2025 1 KYD = 3.2557 XCD 1 XCD = 0.3072 KYD
20 3 2025 1 KYD = 3.2577 XCD 1 XCD = 0.307 KYD
21 3 2025 1 KYD = 3.256 XCD 1 XCD = 0.3071 KYD
22 3 2025 1 KYD = 3.2508 XCD 1 XCD = 0.3076 KYD
23 3 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
24 3 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
25 3 2025 1 KYD = 3.2551 XCD 1 XCD = 0.3072 KYD
26 3 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
27 3 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
28 3 2025 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
29 3 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
30 3 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
31 3 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD

Apr 2025

日付KYD-XCDXCD-KYD
01 4 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
02 4 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
03 4 2025 1 KYD = 3.2556 XCD 1 XCD = 0.3072 KYD
04 4 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
05 4 2025 1 KYD = 3.2231 XCD 1 XCD = 0.3103 KYD
06 4 2025 1 KYD = 3.2231 XCD 1 XCD = 0.3103 KYD
07 4 2025 1 KYD = 3.2413 XCD 1 XCD = 0.3085 KYD
08 4 2025 1 KYD = 3.2638 XCD 1 XCD = 0.3064 KYD
09 4 2025 1 KYD = 3.2453 XCD 1 XCD = 0.3081 KYD
10 4 2025 1 KYD = 3.2633 XCD 1 XCD = 0.3064 KYD
11 4 2025 1 KYD = 3.2652 XCD 1 XCD = 0.3063 KYD
12 4 2025 1 KYD = 3.2496 XCD 1 XCD = 0.3077 KYD
13 4 2025 1 KYD = 3.2928 XCD 1 XCD = 0.3037 KYD
14 4 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
15 4 2025 1 KYD = 3.24 XCD 1 XCD = 0.3086 KYD
16 4 2025 1 KYD = 3.2635 XCD 1 XCD = 0.3064 KYD
17 4 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
18 4 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
19 4 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
20 4 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
21 4 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
22 4 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
23 4 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
24 4 2025 1 KYD = 3.2454 XCD 1 XCD = 0.3081 KYD
25 4 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
26 4 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
27 4 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
28 4 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
29 4 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
30 4 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD

May 2025

日付KYD-XCDXCD-KYD
01 5 2025 1 KYD = 3.2336 XCD 1 XCD = 0.3093 KYD
02 5 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
03 5 2025 1 KYD = 3.2353 XCD 1 XCD = 0.3091 KYD
04 5 2025 1 KYD = 3.2353 XCD 1 XCD = 0.3091 KYD
05 5 2025 1 KYD = 3.2461 XCD 1 XCD = 0.3081 KYD
06 5 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
07 5 2025 1 KYD = 3.2432 XCD 1 XCD = 0.3083 KYD
08 5 2025 1 KYD = 3.2461 XCD 1 XCD = 0.3081 KYD
09 5 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
10 5 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
11 5 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
12 5 2025 1 KYD = 3.2493 XCD 1 XCD = 0.3078 KYD
13 5 2025 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
14 5 2025 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
15 5 2025 1 KYD = 3.2406 XCD 1 XCD = 0.3086 KYD
16 5 2025 1 KYD = 3.2442 XCD 1 XCD = 0.3082 KYD
17 5 2025 1 KYD = 3.2323 XCD 1 XCD = 0.3094 KYD
18 5 2025 1 KYD = 3.2323 XCD 1 XCD = 0.3094 KYD
19 5 2025 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
20 5 2025 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
21 5 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
22 5 2025 1 KYD = 3.2469 XCD 1 XCD = 0.308 KYD
23 5 2025 1 KYD = 3.2419 XCD 1 XCD = 0.3085 KYD
24 5 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
25 5 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
26 5 2025 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
27 5 2025 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
28 5 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
29 5 2025 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
30 5 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
31 5 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD

Jun 2025

日付KYD-XCDXCD-KYD
01 6 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
02 6 2025 1 KYD = 3.2452 XCD 1 XCD = 0.3081 KYD
03 6 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
04 6 2025 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
05 6 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
06 6 2025 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD

KYD-XCDおよびXCD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats