currencystats247.com

CurrencyStats247 > 為替レート > KYD-XAFおよびXAF-KYDの為替レート - 2025年

KYD-XAFおよびXAF-KYDの為替レート - 2025年

KYD-XAFおよびXAF-KYDの為替レート

下から2025年のKYD-XAFおよびXAF-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 728.2916 XAF
1 XAF = 0.0014 KYD

Jan 2025

日付KYD-XAFXAF-KYD
01 1 2025 1 KYD = 753.357 XAF 1 XAF = 0.0013 KYD
02 1 2025 1 KYD = 761.8548 XAF 1 XAF = 0.0013 KYD
03 1 2025 1 KYD = 764.4298 XAF 1 XAF = 0.0013 KYD
04 1 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
05 1 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
06 1 2025 1 KYD = 755.2761 XAF 1 XAF = 0.0013 KYD
07 1 2025 1 KYD = 755.8849 XAF 1 XAF = 0.0013 KYD
08 1 2025 1 KYD = 764.3409 XAF 1 XAF = 0.0013 KYD
09 1 2025 1 KYD = 764.1623 XAF 1 XAF = 0.0013 KYD
10 1 2025 1 KYD = 764.0735 XAF 1 XAF = 0.0013 KYD
11 1 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
12 1 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
13 1 2025 1 KYD = 771.9866 XAF 1 XAF = 0.0013 KYD
14 1 2025 1 KYD = 767.6498 XAF 1 XAF = 0.0013 KYD
15 1 2025 1 KYD = 764.1658 XAF 1 XAF = 0.0013 KYD
16 1 2025 1 KYD = 764.9644 XAF 1 XAF = 0.0013 KYD
17 1 2025 1 KYD = 763.8062 XAF 1 XAF = 0.0013 KYD
18 1 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
19 1 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
20 1 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
21 1 2025 1 KYD = 760.2651 XAF 1 XAF = 0.0013 KYD
22 1 2025 1 KYD = 760.258 XAF 1 XAF = 0.0013 KYD
23 1 2025 1 KYD = 756.5828 XAF 1 XAF = 0.0013 KYD
24 1 2025 1 KYD = 750.6089 XAF 1 XAF = 0.0013 KYD
25 1 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
26 1 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
27 1 2025 1 KYD = 748.7239 XAF 1 XAF = 0.0013 KYD
28 1 2025 1 KYD = 755.1892 XAF 1 XAF = 0.0013 KYD
29 1 2025 1 KYD = 756.753 XAF 1 XAF = 0.0013 KYD
30 1 2025 1 KYD = 757.4636 XAF 1 XAF = 0.0013 KYD
31 1 2025 1 KYD = 758.595 XAF 1 XAF = 0.0013 KYD

Feb 2025

日付KYD-XAFXAF-KYD
01 2 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
02 2 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
03 2 2025 1 KYD = 767.7216 XAF 1 XAF = 0.0013 KYD
04 2 2025 1 KYD = 762.5636 XAF 1 XAF = 0.0013 KYD
05 2 2025 1 KYD = 755.7982 XAF 1 XAF = 0.0013 KYD
06 2 2025 1 KYD = 759.6494 XAF 1 XAF = 0.0013 KYD
07 2 2025 1 KYD = 758.1746 XAF 1 XAF = 0.0013 KYD
08 2 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
09 2 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
10 2 2025 1 KYD = 762.6596 XAF 1 XAF = 0.0013 KYD
11 2 2025 1 KYD = 762.5673 XAF 1 XAF = 0.0013 KYD
12 2 2025 1 KYD = 758.6715 XAF 1 XAF = 0.0013 KYD
13 2 2025 1 KYD = 758.7084 XAF 1 XAF = 0.0013 KYD
14 2 2025 1 KYD = 751.9855 XAF 1 XAF = 0.0013 KYD
15 2 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
16 2 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
17 2 2025 1 KYD = 750.9521 XAF 1 XAF = 0.0013 KYD
18 2 2025 1 KYD = 752.3236 XAF 1 XAF = 0.0013 KYD
19 2 2025 1 KYD = 755.1016 XAF 1 XAF = 0.0013 KYD
20 2 2025 1 KYD = 762.0747 XAF 1 XAF = 0.0013 KYD
21 2 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
22 2 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
23 2 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
24 2 2025 1 KYD = 751.8919 XAF 1 XAF = 0.0013 KYD
25 2 2025 1 KYD = 750.4366 XAF 1 XAF = 0.0013 KYD
26 2 2025 1 KYD = 756.4577 XAF 1 XAF = 0.0013 KYD
27 2 2025 1 KYD = 751.3756 XAF 1 XAF = 0.0013 KYD
28 2 2025 1 KYD = 761.6924 XAF 1 XAF = 0.0013 KYD

Mar 2025

日付KYD-XAFXAF-KYD
01 3 2025 1 KYD = 756.9314 XAF 1 XAF = 0.0013 KYD
02 3 2025 1 KYD = 770.8382 XAF 1 XAF = 0.0013 KYD
03 3 2025 1 KYD = 771.295 XAF 1 XAF = 0.0013 KYD
04 3 2025 1 KYD = 746.4445 XAF 1 XAF = 0.0013 KYD
05 3 2025 1 KYD = 737.1202 XAF 1 XAF = 0.0014 KYD
06 3 2025 1 KYD = 728.8783 XAF 1 XAF = 0.0014 KYD
07 3 2025 1 KYD = 725.5362 XAF 1 XAF = 0.0014 KYD
08 3 2025 1 KYD = 730.6255 XAF 1 XAF = 0.0014 KYD
09 3 2025 1 KYD = 725.5359 XAF 1 XAF = 0.0014 KYD
10 3 2025 1 KYD = 738.4685 XAF 1 XAF = 0.0014 KYD
11 3 2025 1 KYD = 732.9513 XAF 1 XAF = 0.0014 KYD
12 3 2025 1 KYD = 722.0751 XAF 1 XAF = 0.0014 KYD
13 3 2025 1 KYD = 725.0544 XAF 1 XAF = 0.0014 KYD
14 3 2025 1 KYD = 726.4402 XAF 1 XAF = 0.0014 KYD
15 3 2025 1 KYD = 722.34 XAF 1 XAF = 0.0014 KYD
16 3 2025 1 KYD = 734.5713 XAF 1 XAF = 0.0014 KYD
17 3 2025 1 KYD = 722.0187 XAF 1 XAF = 0.0014 KYD
18 3 2025 1 KYD = 722.1365 XAF 1 XAF = 0.0014 KYD
19 3 2025 1 KYD = 721.8454 XAF 1 XAF = 0.0014 KYD
20 3 2025 1 KYD = 725.7143 XAF 1 XAF = 0.0014 KYD
21 3 2025 1 KYD = 727.2835 XAF 1 XAF = 0.0014 KYD
22 3 2025 1 KYD = 725.3753 XAF 1 XAF = 0.0014 KYD
23 3 2025 1 KYD = 738.0671 XAF 1 XAF = 0.0014 KYD
24 3 2025 1 KYD = 739.5728 XAF 1 XAF = 0.0014 KYD
25 3 2025 1 KYD = 730.575 XAF 1 XAF = 0.0014 KYD
26 3 2025 1 KYD = 729.3205 XAF 1 XAF = 0.0014 KYD
27 3 2025 1 KYD = 729.7334 XAF 1 XAF = 0.0014 KYD
28 3 2025 1 KYD = 730.7086 XAF 1 XAF = 0.0014 KYD
29 3 2025 1 KYD = 728.7345 XAF 1 XAF = 0.0014 KYD
30 3 2025 1 KYD = 737.408 XAF 1 XAF = 0.0014 KYD
31 3 2025 1 KYD = 727.548 XAF 1 XAF = 0.0014 KYD

Apr 2025

日付KYD-XAFXAF-KYD
01 4 2025 1 KYD = 728.9257 XAF 1 XAF = 0.0014 KYD
02 4 2025 1 KYD = 729.1653 XAF 1 XAF = 0.0014 KYD
03 4 2025 1 KYD = 725.7652 XAF 1 XAF = 0.0014 KYD
04 4 2025 1 KYD = 713.617 XAF 1 XAF = 0.0014 KYD
05 4 2025 1 KYD = 713.6176 XAF 1 XAF = 0.0014 KYD
06 4 2025 1 KYD = 713.6176 XAF 1 XAF = 0.0014 KYD
07 4 2025 1 KYD = 718.1878 XAF 1 XAF = 0.0014 KYD
08 4 2025 1 KYD = 724.642 XAF 1 XAF = 0.0014 KYD
09 4 2025 1 KYD = 713.1975 XAF 1 XAF = 0.0014 KYD
10 4 2025 1 KYD = 716.4441 XAF 1 XAF = 0.0014 KYD
11 4 2025 1 KYD = 707.0794 XAF 1 XAF = 0.0014 KYD
12 4 2025 1 KYD = 694.2816 XAF 1 XAF = 0.0014 KYD
13 4 2025 1 KYD = 704.2692 XAF 1 XAF = 0.0014 KYD
14 4 2025 1 KYD = 704.4157 XAF 1 XAF = 0.0014 KYD
15 4 2025 1 KYD = 693.8225 XAF 1 XAF = 0.0014 KYD
16 4 2025 1 KYD = 700.7769 XAF 1 XAF = 0.0014 KYD
17 4 2025 1 KYD = 692.9 XAF 1 XAF = 0.0014 KYD
18 4 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
19 4 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
20 4 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
21 4 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
22 4 2025 1 KYD = 685.1443 XAF 1 XAF = 0.0015 KYD
23 4 2025 1 KYD = 690.3359 XAF 1 XAF = 0.0014 KYD
24 4 2025 1 KYD = 691.7188 XAF 1 XAF = 0.0014 KYD
25 4 2025 1 KYD = 693.1869 XAF 1 XAF = 0.0014 KYD
26 4 2025 1 KYD = 693.1866 XAF 1 XAF = 0.0014 KYD
27 4 2025 1 KYD = 693.187 XAF 1 XAF = 0.0014 KYD
28 4 2025 1 KYD = 693.3975 XAF 1 XAF = 0.0014 KYD
29 4 2025 1 KYD = 691.7952 XAF 1 XAF = 0.0014 KYD
30 4 2025 1 KYD = 692.7414 XAF 1 XAF = 0.0014 KYD

May 2025

日付KYD-XAFXAF-KYD
01 5 2025 1 KYD = 692.8518 XAF 1 XAF = 0.0014 KYD
02 5 2025 1 KYD = 694.6492 XAF 1 XAF = 0.0014 KYD
03 5 2025 1 KYD = 694.6493 XAF 1 XAF = 0.0014 KYD
04 5 2025 1 KYD = 694.6493 XAF 1 XAF = 0.0014 KYD
05 5 2025 1 KYD = 693.8409 XAF 1 XAF = 0.0014 KYD
06 5 2025 1 KYD = 694.9497 XAF 1 XAF = 0.0014 KYD
07 5 2025 1 KYD = 692.5956 XAF 1 XAF = 0.0014 KYD
08 5 2025 1 KYD = 697.2794 XAF 1 XAF = 0.0014 KYD
09 5 2025 1 KYD = 699.9272 XAF 1 XAF = 0.0014 KYD
10 5 2025 1 KYD = 699.927 XAF 1 XAF = 0.0014 KYD
11 5 2025 1 KYD = 699.6751 XAF 1 XAF = 0.0014 KYD
12 5 2025 1 KYD = 710.4546 XAF 1 XAF = 0.0014 KYD
13 5 2025 1 KYD = 708.8362 XAF 1 XAF = 0.0014 KYD
14 5 2025 1 KYD = 700.8833 XAF 1 XAF = 0.0014 KYD
15 5 2025 1 KYD = 702.7826 XAF 1 XAF = 0.0014 KYD
16 5 2025 1 KYD = 702.7608 XAF 1 XAF = 0.0014 KYD
17 5 2025 1 KYD = 702.761 XAF 1 XAF = 0.0014 KYD
18 5 2025 1 KYD = 702.761 XAF 1 XAF = 0.0014 KYD
19 5 2025 1 KYD = 697.938 XAF 1 XAF = 0.0014 KYD
20 5 2025 1 KYD = 700.061 XAF 1 XAF = 0.0014 KYD
21 5 2025 1 KYD = 694.2077 XAF 1 XAF = 0.0014 KYD
22 5 2025 1 KYD = 697.0912 XAF 1 XAF = 0.0014 KYD
23 5 2025 1 KYD = 693.5473 XAF 1 XAF = 0.0014 KYD
24 5 2025 1 KYD = 693.5476 XAF 1 XAF = 0.0014 KYD
25 5 2025 1 KYD = 693.5476 XAF 1 XAF = 0.0014 KYD
26 5 2025 1 KYD = 691.427 XAF 1 XAF = 0.0014 KYD
27 5 2025 1 KYD = 693.9141 XAF 1 XAF = 0.0014 KYD
28 5 2025 1 KYD = 695.0046 XAF 1 XAF = 0.0014 KYD
29 5 2025 1 KYD = 697.3814 XAF 1 XAF = 0.0014 KYD
30 5 2025 1 KYD = 694.8637 XAF 1 XAF = 0.0014 KYD
31 5 2025 1 KYD = 694.8634 XAF 1 XAF = 0.0014 KYD

Jun 2025

日付KYD-XAFXAF-KYD
01 6 2025 1 KYD = 693.9297 XAF 1 XAF = 0.0014 KYD
02 6 2025 1 KYD = 689.5317 XAF 1 XAF = 0.0015 KYD
03 6 2025 1 KYD = 690.6265 XAF 1 XAF = 0.0014 KYD
04 6 2025 1 KYD = 691.5672 XAF 1 XAF = 0.0014 KYD
05 6 2025 1 KYD = 689.0306 XAF 1 XAF = 0.0015 KYD
06 6 2025 1 KYD = 689.1027 XAF 1 XAF = 0.0015 KYD

KYD-XAFおよびXAF-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats