currencystats247.com

CurrencyStats247 > 為替レート > KYD-WSTおよびWST-KYDの為替レート - 2025年

KYD-WSTおよびWST-KYDの為替レート - 2025年

KYD-WSTおよびWST-KYDの為替レート

下から2025年のKYD-WSTおよびWST-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 3.3172 WST
1 WST = 0.3015 KYD

Jan 2025

日付KYD-WSTWST-KYD
01 1 2025 1 KYD = 3.3173 WST 1 WST = 0.3014 KYD
02 1 2025 1 KYD = 3.3151 WST 1 WST = 0.3017 KYD
03 1 2025 1 KYD = 3.3147 WST 1 WST = 0.3017 KYD
04 1 2025 1 KYD = 3.3209 WST 1 WST = 0.3011 KYD
05 1 2025 1 KYD = 3.3209 WST 1 WST = 0.3011 KYD
06 1 2025 1 KYD = 3.3122 WST 1 WST = 0.3019 KYD
07 1 2025 1 KYD = 3.3139 WST 1 WST = 0.3018 KYD
08 1 2025 1 KYD = 3.3117 WST 1 WST = 0.302 KYD
09 1 2025 1 KYD = 3.3157 WST 1 WST = 0.3016 KYD
10 1 2025 1 KYD = 3.3153 WST 1 WST = 0.3016 KYD
11 1 2025 1 KYD = 3.3007 WST 1 WST = 0.303 KYD
12 1 2025 1 KYD = 3.3007 WST 1 WST = 0.303 KYD
13 1 2025 1 KYD = 3.3672 WST 1 WST = 0.297 KYD
14 1 2025 1 KYD = 3.3571 WST 1 WST = 0.2979 KYD
15 1 2025 1 KYD = 3.3616 WST 1 WST = 0.2975 KYD
16 1 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
17 1 2025 1 KYD = 3.3599 WST 1 WST = 0.2976 KYD
18 1 2025 1 KYD = 3.361 WST 1 WST = 0.2975 KYD
19 1 2025 1 KYD = 3.361 WST 1 WST = 0.2975 KYD
20 1 2025 1 KYD = 3.3563 WST 1 WST = 0.298 KYD
21 1 2025 1 KYD = 3.3609 WST 1 WST = 0.2975 KYD
22 1 2025 1 KYD = 3.379 WST 1 WST = 0.2959 KYD
23 1 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
24 1 2025 1 KYD = 3.3597 WST 1 WST = 0.2976 KYD
25 1 2025 1 KYD = 3.367 WST 1 WST = 0.297 KYD
26 1 2025 1 KYD = 3.367 WST 1 WST = 0.297 KYD
27 1 2025 1 KYD = 3.3608 WST 1 WST = 0.2975 KYD
28 1 2025 1 KYD = 3.3582 WST 1 WST = 0.2978 KYD
29 1 2025 1 KYD = 3.3588 WST 1 WST = 0.2977 KYD
30 1 2025 1 KYD = 3.3629 WST 1 WST = 0.2974 KYD
31 1 2025 1 KYD = 3.3621 WST 1 WST = 0.2974 KYD

Feb 2025

日付KYD-WSTWST-KYD
01 2 2025 1 KYD = 3.3621 WST 1 WST = 0.2974 KYD
02 2 2025 1 KYD = 3.3565 WST 1 WST = 0.2979 KYD
03 2 2025 1 KYD = 3.3622 WST 1 WST = 0.2974 KYD
04 2 2025 1 KYD = 3.3612 WST 1 WST = 0.2975 KYD
05 2 2025 1 KYD = 3.3599 WST 1 WST = 0.2976 KYD
06 2 2025 1 KYD = 3.3601 WST 1 WST = 0.2976 KYD
07 2 2025 1 KYD = 3.3586 WST 1 WST = 0.2977 KYD
08 2 2025 1 KYD = 3.3458 WST 1 WST = 0.2989 KYD
09 2 2025 1 KYD = 3.3458 WST 1 WST = 0.2989 KYD
10 2 2025 1 KYD = 3.358 WST 1 WST = 0.2978 KYD
11 2 2025 1 KYD = 3.3617 WST 1 WST = 0.2975 KYD
12 2 2025 1 KYD = 3.3604 WST 1 WST = 0.2976 KYD
13 2 2025 1 KYD = 3.413 WST 1 WST = 0.293 KYD
14 2 2025 1 KYD = 3.4035 WST 1 WST = 0.2938 KYD
15 2 2025 1 KYD = 3.4149 WST 1 WST = 0.2928 KYD
16 2 2025 1 KYD = 3.4149 WST 1 WST = 0.2928 KYD
17 2 2025 1 KYD = 3.4047 WST 1 WST = 0.2937 KYD
18 2 2025 1 KYD = 3.3598 WST 1 WST = 0.2976 KYD
19 2 2025 1 KYD = 3.3834 WST 1 WST = 0.2956 KYD
20 2 2025 1 KYD = 3.4142 WST 1 WST = 0.2929 KYD
21 2 2025 1 KYD = 3.388 WST 1 WST = 0.2952 KYD
22 2 2025 1 KYD = 3.3702 WST 1 WST = 0.2967 KYD
23 2 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
24 2 2025 1 KYD = 3.3611 WST 1 WST = 0.2975 KYD
25 2 2025 1 KYD = 3.3818 WST 1 WST = 0.2957 KYD
26 2 2025 1 KYD = 3.4066 WST 1 WST = 0.2935 KYD
27 2 2025 1 KYD = 3.3879 WST 1 WST = 0.2952 KYD
28 2 2025 1 KYD = 3.4195 WST 1 WST = 0.2924 KYD

Mar 2025

日付KYD-WSTWST-KYD
01 3 2025 1 KYD = 3.412 WST 1 WST = 0.2931 KYD
02 3 2025 1 KYD = 3.4537 WST 1 WST = 0.2895 KYD
03 3 2025 1 KYD = 3.4537 WST 1 WST = 0.2895 KYD
04 3 2025 1 KYD = 3.4225 WST 1 WST = 0.2922 KYD
05 3 2025 1 KYD = 3.4187 WST 1 WST = 0.2925 KYD
06 3 2025 1 KYD = 3.4162 WST 1 WST = 0.2927 KYD
07 3 2025 1 KYD = 3.3858 WST 1 WST = 0.2954 KYD
08 3 2025 1 KYD = 3.4079 WST 1 WST = 0.2934 KYD
09 3 2025 1 KYD = 3.3777 WST 1 WST = 0.2961 KYD
10 3 2025 1 KYD = 3.4236 WST 1 WST = 0.2921 KYD
11 3 2025 1 KYD = 3.4123 WST 1 WST = 0.2931 KYD
12 3 2025 1 KYD = 3.3937 WST 1 WST = 0.2947 KYD
13 3 2025 1 KYD = 3.4005 WST 1 WST = 0.2941 KYD
14 3 2025 1 KYD = 3.3281 WST 1 WST = 0.3005 KYD
15 3 2025 1 KYD = 3.4024 WST 1 WST = 0.2939 KYD
16 3 2025 1 KYD = 3.4371 WST 1 WST = 0.2909 KYD
17 3 2025 1 KYD = 3.3811 WST 1 WST = 0.2958 KYD
18 3 2025 1 KYD = 3.3433 WST 1 WST = 0.2991 KYD
19 3 2025 1 KYD = 3.3684 WST 1 WST = 0.2969 KYD
20 3 2025 1 KYD = 3.3731 WST 1 WST = 0.2965 KYD
21 3 2025 1 KYD = 3.3765 WST 1 WST = 0.2962 KYD
22 3 2025 1 KYD = 3.3908 WST 1 WST = 0.2949 KYD
23 3 2025 1 KYD = 3.4265 WST 1 WST = 0.2918 KYD
24 3 2025 1 KYD = 3.4266 WST 1 WST = 0.2918 KYD
25 3 2025 1 KYD = 3.3979 WST 1 WST = 0.2943 KYD
26 3 2025 1 KYD = 3.3897 WST 1 WST = 0.295 KYD
27 3 2025 1 KYD = 3.3898 WST 1 WST = 0.295 KYD
28 3 2025 1 KYD = 3.3544 WST 1 WST = 0.2981 KYD
29 3 2025 1 KYD = 3.3958 WST 1 WST = 0.2945 KYD
30 3 2025 1 KYD = 3.4304 WST 1 WST = 0.2915 KYD
31 3 2025 1 KYD = 3.3755 WST 1 WST = 0.2963 KYD

Apr 2025

日付KYD-WSTWST-KYD
01 4 2025 1 KYD = 3.4003 WST 1 WST = 0.2941 KYD
02 4 2025 1 KYD = 3.4059 WST 1 WST = 0.2936 KYD
03 4 2025 1 KYD = 3.4065 WST 1 WST = 0.2936 KYD
04 4 2025 1 KYD = 3.3965 WST 1 WST = 0.2944 KYD
05 4 2025 1 KYD = 3.3503 WST 1 WST = 0.2985 KYD
06 4 2025 1 KYD = 3.3388 WST 1 WST = 0.2995 KYD
07 4 2025 1 KYD = 3.3576 WST 1 WST = 0.2978 KYD
08 4 2025 1 KYD = 3.4286 WST 1 WST = 0.2917 KYD
09 4 2025 1 KYD = 3.4617 WST 1 WST = 0.2889 KYD
10 4 2025 1 KYD = 3.4779 WST 1 WST = 0.2875 KYD
11 4 2025 1 KYD = 3.4361 WST 1 WST = 0.291 KYD
12 4 2025 1 KYD = 3.3928 WST 1 WST = 0.2947 KYD
13 4 2025 1 KYD = 3.4459 WST 1 WST = 0.2902 KYD
14 4 2025 1 KYD = 3.4459 WST 1 WST = 0.2902 KYD
15 4 2025 1 KYD = 3.3645 WST 1 WST = 0.2972 KYD
16 4 2025 1 KYD = 3.3719 WST 1 WST = 0.2966 KYD
17 4 2025 1 KYD = 3.3543 WST 1 WST = 0.2981 KYD
18 4 2025 1 KYD = 3.3466 WST 1 WST = 0.2988 KYD
19 4 2025 1 KYD = 3.3427 WST 1 WST = 0.2992 KYD
20 4 2025 1 KYD = 3.3342 WST 1 WST = 0.2999 KYD
21 4 2025 1 KYD = 3.3342 WST 1 WST = 0.2999 KYD
22 4 2025 1 KYD = 3.345 WST 1 WST = 0.2989 KYD
23 4 2025 1 KYD = 3.3258 WST 1 WST = 0.3007 KYD
24 4 2025 1 KYD = 3.3291 WST 1 WST = 0.3004 KYD
25 4 2025 1 KYD = 3.3384 WST 1 WST = 0.2995 KYD
26 4 2025 1 KYD = 3.3169 WST 1 WST = 0.3015 KYD
27 4 2025 1 KYD = 3.317 WST 1 WST = 0.3015 KYD
28 4 2025 1 KYD = 3.3155 WST 1 WST = 0.3016 KYD
29 4 2025 1 KYD = 3.3251 WST 1 WST = 0.3007 KYD
30 4 2025 1 KYD = 3.3227 WST 1 WST = 0.301 KYD

May 2025

日付KYD-WSTWST-KYD
01 5 2025 1 KYD = 3.3182 WST 1 WST = 0.3014 KYD
02 5 2025 1 KYD = 3.3242 WST 1 WST = 0.3008 KYD
03 5 2025 1 KYD = 3.326 WST 1 WST = 0.3007 KYD
04 5 2025 1 KYD = 3.3263 WST 1 WST = 0.3006 KYD
05 5 2025 1 KYD = 3.3374 WST 1 WST = 0.2996 KYD
06 5 2025 1 KYD = 3.3199 WST 1 WST = 0.3012 KYD
07 5 2025 1 KYD = 3.1969 WST 1 WST = 0.3128 KYD
08 5 2025 1 KYD = 3.1826 WST 1 WST = 0.3142 KYD
09 5 2025 1 KYD = 3.326 WST 1 WST = 0.3007 KYD
10 5 2025 1 KYD = 3.3354 WST 1 WST = 0.2998 KYD
11 5 2025 1 KYD = 3.3355 WST 1 WST = 0.2998 KYD
12 5 2025 1 KYD = 3.3407 WST 1 WST = 0.2993 KYD
13 5 2025 1 KYD = 3.3357 WST 1 WST = 0.2998 KYD
14 5 2025 1 KYD = 3.3422 WST 1 WST = 0.2992 KYD
15 5 2025 1 KYD = 3.3159 WST 1 WST = 0.3016 KYD
16 5 2025 1 KYD = 3.3326 WST 1 WST = 0.3001 KYD
17 5 2025 1 KYD = 3.3231 WST 1 WST = 0.3009 KYD
18 5 2025 1 KYD = 3.3231 WST 1 WST = 0.3009 KYD
19 5 2025 1 KYD = 3.3338 WST 1 WST = 0.3 KYD
20 5 2025 1 KYD = 3.2421 WST 1 WST = 0.3084 KYD
21 5 2025 1 KYD = 3.3251 WST 1 WST = 0.3007 KYD
22 5 2025 1 KYD = 3.2364 WST 1 WST = 0.309 KYD
23 5 2025 1 KYD = 3.32 WST 1 WST = 0.3012 KYD
24 5 2025 1 KYD = 3.337 WST 1 WST = 0.2997 KYD
25 5 2025 1 KYD = 3.2329 WST 1 WST = 0.3093 KYD
26 5 2025 1 KYD = 3.2272 WST 1 WST = 0.3099 KYD
27 5 2025 1 KYD = 3.3099 WST 1 WST = 0.3021 KYD
28 5 2025 1 KYD = 3.3058 WST 1 WST = 0.3025 KYD
29 5 2025 1 KYD = 3.2305 WST 1 WST = 0.3096 KYD
30 5 2025 1 KYD = 3.3222 WST 1 WST = 0.301 KYD
31 5 2025 1 KYD = 3.3222 WST 1 WST = 0.301 KYD

Jun 2025

日付KYD-WSTWST-KYD
01 6 2025 1 KYD = 3.3222 WST 1 WST = 0.301 KYD
02 6 2025 1 KYD = 3.3226 WST 1 WST = 0.301 KYD
03 6 2025 1 KYD = 3.3126 WST 1 WST = 0.3019 KYD
04 6 2025 1 KYD = 3.3009 WST 1 WST = 0.3029 KYD
05 6 2025 1 KYD = 3.3082 WST 1 WST = 0.3023 KYD
06 6 2025 1 KYD = 3.3008 WST 1 WST = 0.303 KYD
07 6 2025 1 KYD = 3.292 WST 1 WST = 0.3038 KYD
08 6 2025 1 KYD = 3.292 WST 1 WST = 0.3038 KYD
09 6 2025 1 KYD = 3.2973 WST 1 WST = 0.3033 KYD
10 6 2025 1 KYD = 3.3047 WST 1 WST = 0.3026 KYD
11 6 2025 1 KYD = 3.1628 WST 1 WST = 0.3162 KYD
12 6 2025 1 KYD = 3.2965 WST 1 WST = 0.3034 KYD
13 6 2025 1 KYD = 3.296 WST 1 WST = 0.3034 KYD
14 6 2025 1 KYD = 3.161 WST 1 WST = 0.3164 KYD
15 6 2025 1 KYD = 3.157 WST 1 WST = 0.3168 KYD
16 6 2025 1 KYD = 3.1445 WST 1 WST = 0.318 KYD
17 6 2025 1 KYD = 3.3032 WST 1 WST = 0.3027 KYD
18 6 2025 1 KYD = 3.1566 WST 1 WST = 0.3168 KYD
19 6 2025 1 KYD = 3.1752 WST 1 WST = 0.3149 KYD
20 6 2025 1 KYD = 3.2991 WST 1 WST = 0.3031 KYD
21 6 2025 1 KYD = 3.3112 WST 1 WST = 0.302 KYD
22 6 2025 1 KYD = 3.3111 WST 1 WST = 0.302 KYD
23 6 2025 1 KYD = 3.3128 WST 1 WST = 0.3019 KYD
24 6 2025 1 KYD = 3.1915 WST 1 WST = 0.3133 KYD
25 6 2025 1 KYD = 3.3147 WST 1 WST = 0.3017 KYD
26 6 2025 1 KYD = 3.2974 WST 1 WST = 0.3033 KYD
27 6 2025 1 KYD = 3.297 WST 1 WST = 0.3033 KYD
28 6 2025 1 KYD = 3.2873 WST 1 WST = 0.3042 KYD
29 6 2025 1 KYD = 3.2873 WST 1 WST = 0.3042 KYD
30 6 2025 1 KYD = 3.2847 WST 1 WST = 0.3044 KYD

Jul 2025

日付KYD-WSTWST-KYD
01 7 2025 1 KYD = 3.2918 WST 1 WST = 0.3038 KYD
02 7 2025 1 KYD = 3.2797 WST 1 WST = 0.3049 KYD
03 7 2025 1 KYD = 3.1212 WST 1 WST = 0.3204 KYD
04 7 2025 1 KYD = 3.1227 WST 1 WST = 0.3202 KYD
05 7 2025 1 KYD = 3.1138 WST 1 WST = 0.3212 KYD
06 7 2025 1 KYD = 3.1102 WST 1 WST = 0.3215 KYD
07 7 2025 1 KYD = 3.11 WST 1 WST = 0.3215 KYD
08 7 2025 1 KYD = 3.2903 WST 1 WST = 0.3039 KYD
09 7 2025 1 KYD = 3.3042 WST 1 WST = 0.3026 KYD
10 7 2025 1 KYD = 3.299 WST 1 WST = 0.3031 KYD
11 7 2025 1 KYD = 3.3002 WST 1 WST = 0.303 KYD
12 7 2025 1 KYD = 3.2902 WST 1 WST = 0.3039 KYD
13 7 2025 1 KYD = 3.1273 WST 1 WST = 0.3198 KYD
14 7 2025 1 KYD = 3.1265 WST 1 WST = 0.3199 KYD
15 7 2025 1 KYD = 3.2906 WST 1 WST = 0.3039 KYD
16 7 2025 1 KYD = 3.3033 WST 1 WST = 0.3027 KYD
17 7 2025 1 KYD = 3.3119 WST 1 WST = 0.3019 KYD
18 7 2025 1 KYD = 3.1612 WST 1 WST = 0.3163 KYD
19 7 2025 1 KYD = 3.1772 WST 1 WST = 0.3147 KYD
20 7 2025 1 KYD = 3.1734 WST 1 WST = 0.3151 KYD
21 7 2025 1 KYD = 3.1801 WST 1 WST = 0.3145 KYD
22 7 2025 1 KYD = 3.1631 WST 1 WST = 0.3161 KYD
23 7 2025 1 KYD = 3.1633 WST 1 WST = 0.3161 KYD
24 7 2025 1 KYD = 3.2983 WST 1 WST = 0.3032 KYD
25 7 2025 1 KYD = 3.2823 WST 1 WST = 0.3047 KYD
26 7 2025 1 KYD = 3.2923 WST 1 WST = 0.3037 KYD
27 7 2025 1 KYD = 3.2923 WST 1 WST = 0.3037 KYD
28 7 2025 1 KYD = 3.2854 WST 1 WST = 0.3044 KYD
29 7 2025 1 KYD = 3.2891 WST 1 WST = 0.304 KYD
30 7 2025 1 KYD = 3.307 WST 1 WST = 0.3024 KYD
31 7 2025 1 KYD = 3.3117 WST 1 WST = 0.302 KYD

Aug 2025

日付KYD-WSTWST-KYD
01 8 2025 1 KYD = 3.3273 WST 1 WST = 0.3005 KYD
02 8 2025 1 KYD = 3.3826 WST 1 WST = 0.2956 KYD
03 8 2025 1 KYD = 3.3827 WST 1 WST = 0.2956 KYD
04 8 2025 1 KYD = 3.3337 WST 1 WST = 0.3 KYD
05 8 2025 1 KYD = 3.3259 WST 1 WST = 0.3007 KYD
06 8 2025 1 KYD = 3.3258 WST 1 WST = 0.3007 KYD
07 8 2025 1 KYD = 3.3226 WST 1 WST = 0.301 KYD
08 8 2025 1 KYD = 3.1992 WST 1 WST = 0.3126 KYD
09 8 2025 1 KYD = 3.1909 WST 1 WST = 0.3134 KYD
10 8 2025 1 KYD = 3.1886 WST 1 WST = 0.3136 KYD
11 8 2025 1 KYD = 3.1833 WST 1 WST = 0.3141 KYD
12 8 2025 1 KYD = 3.1883 WST 1 WST = 0.3136 KYD
13 8 2025 1 KYD = 3.1891 WST 1 WST = 0.3136 KYD
14 8 2025 1 KYD = 3.1887 WST 1 WST = 0.3136 KYD
15 8 2025 1 KYD = 3.1802 WST 1 WST = 0.3144 KYD
16 8 2025 1 KYD = 3.3208 WST 1 WST = 0.3011 KYD
17 8 2025 1 KYD = 3.3246 WST 1 WST = 0.3008 KYD
18 8 2025 1 KYD = 3.3208 WST 1 WST = 0.3011 KYD
19 8 2025 1 KYD = 3.2134 WST 1 WST = 0.3112 KYD
20 8 2025 1 KYD = 3.2223 WST 1 WST = 0.3103 KYD
21 8 2025 1 KYD = 3.2499 WST 1 WST = 0.3077 KYD
22 8 2025 1 KYD = 3.2504 WST 1 WST = 0.3077 KYD
23 8 2025 1 KYD = 3.259 WST 1 WST = 0.3068 KYD
24 8 2025 1 KYD = 3.2901 WST 1 WST = 0.3039 KYD
25 8 2025 1 KYD = 3.2557 WST 1 WST = 0.3072 KYD
26 8 2025 1 KYD = 3.2009 WST 1 WST = 0.3124 KYD
27 8 2025 1 KYD = 3.3326 WST 1 WST = 0.3001 KYD
28 8 2025 1 KYD = 3.21 WST 1 WST = 0.3115 KYD
29 8 2025 1 KYD = 3.2062 WST 1 WST = 0.3119 KYD
30 8 2025 1 KYD = 3.3329 WST 1 WST = 0.3 KYD
31 8 2025 1 KYD = 3.2067 WST 1 WST = 0.3118 KYD

Sep 2025

日付KYD-WSTWST-KYD
01 9 2025 1 KYD = 3.2034 WST 1 WST = 0.3122 KYD
02 9 2025 1 KYD = 3.1947 WST 1 WST = 0.313 KYD
03 9 2025 1 KYD = 3.1945 WST 1 WST = 0.313 KYD
04 9 2025 1 KYD = 3.3246 WST 1 WST = 0.3008 KYD

KYD-WSTおよびWST-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats