currencystats247.com

CurrencyStats247 > 為替レート > KYD-VUVおよびVUV-KYDの為替レート - 2026年

KYD-VUVおよびVUV-KYDの為替レート - 2026年

KYD-VUVおよびVUV-KYDの為替レート

下から2026年のKYD-VUVおよびVUV-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 143.0498 VUV
1 VUV = 0.007 KYD

Jan 2026

日付KYD-VUVVUV-KYD
01 1 2026 1 KYD = 144.8339 VUV 1 VUV = 0.0069 KYD
02 1 2026 1 KYD = 145.4679 VUV 1 VUV = 0.0069 KYD
03 1 2026 1 KYD = 145.3788 VUV 1 VUV = 0.0069 KYD
04 1 2026 1 KYD = 144.8281 VUV 1 VUV = 0.0069 KYD
05 1 2026 1 KYD = 144.5213 VUV 1 VUV = 0.0069 KYD
06 1 2026 1 KYD = 145.4995 VUV 1 VUV = 0.0069 KYD
07 1 2026 1 KYD = 144.8533 VUV 1 VUV = 0.0069 KYD
08 1 2026 1 KYD = 144.5776 VUV 1 VUV = 0.0069 KYD
09 1 2026 1 KYD = 145.0204 VUV 1 VUV = 0.0069 KYD
10 1 2026 1 KYD = 145.157 VUV 1 VUV = 0.0069 KYD
11 1 2026 1 KYD = 144.3021 VUV 1 VUV = 0.0069 KYD
12 1 2026 1 KYD = 144.4098 VUV 1 VUV = 0.0069 KYD
13 1 2026 1 KYD = 145.3371 VUV 1 VUV = 0.0069 KYD
14 1 2026 1 KYD = 145.1273 VUV 1 VUV = 0.0069 KYD
15 1 2026 1 KYD = 145.4247 VUV 1 VUV = 0.0069 KYD
16 1 2026 1 KYD = 145.2848 VUV 1 VUV = 0.0069 KYD
17 1 2026 1 KYD = 145.2184 VUV 1 VUV = 0.0069 KYD
18 1 2026 1 KYD = 144.3121 VUV 1 VUV = 0.0069 KYD
19 1 2026 1 KYD = 144.45 VUV 1 VUV = 0.0069 KYD
20 1 2026 1 KYD = 145.4596 VUV 1 VUV = 0.0069 KYD
21 1 2026 1 KYD = 145.0696 VUV 1 VUV = 0.0069 KYD
22 1 2026 1 KYD = 144.6363 VUV 1 VUV = 0.0069 KYD
23 1 2026 1 KYD = 144.0911 VUV 1 VUV = 0.0069 KYD
24 1 2026 1 KYD = 144.8511 VUV 1 VUV = 0.0069 KYD
25 1 2026 1 KYD = 144.5055 VUV 1 VUV = 0.0069 KYD
26 1 2026 1 KYD = 143.7051 VUV 1 VUV = 0.007 KYD
27 1 2026 1 KYD = 143.8756 VUV 1 VUV = 0.007 KYD
28 1 2026 1 KYD = 143.6666 VUV 1 VUV = 0.007 KYD
29 1 2026 1 KYD = 143.3942 VUV 1 VUV = 0.007 KYD
30 1 2026 1 KYD = 143.5291 VUV 1 VUV = 0.007 KYD
31 1 2026 1 KYD = 142.3179 VUV 1 VUV = 0.007 KYD

Feb 2026

日付KYD-VUVVUV-KYD
01 2 2026 1 KYD = 141.4152 VUV 1 VUV = 0.0071 KYD
02 2 2026 1 KYD = 142.8356 VUV 1 VUV = 0.007 KYD
03 2 2026 1 KYD = 143.506 VUV 1 VUV = 0.007 KYD
04 2 2026 1 KYD = 143.5411 VUV 1 VUV = 0.007 KYD
05 2 2026 1 KYD = 143.5796 VUV 1 VUV = 0.007 KYD
06 2 2026 1 KYD = 143.9819 VUV 1 VUV = 0.0069 KYD
07 2 2026 1 KYD = 143.9642 VUV 1 VUV = 0.0069 KYD
08 2 2026 1 KYD = 143.4379 VUV 1 VUV = 0.007 KYD
09 2 2026 1 KYD = 143.7007 VUV 1 VUV = 0.007 KYD
10 2 2026 1 KYD = 143.8023 VUV 1 VUV = 0.007 KYD
11 2 2026 1 KYD = 143.2041 VUV 1 VUV = 0.007 KYD
12 2 2026 1 KYD = 143.1864 VUV 1 VUV = 0.007 KYD
13 2 2026 1 KYD = 143.1756 VUV 1 VUV = 0.007 KYD
14 2 2026 1 KYD = 142.457 VUV 1 VUV = 0.007 KYD
15 2 2026 1 KYD = 143.0115 VUV 1 VUV = 0.007 KYD
16 2 2026 1 KYD = 142.8511 VUV 1 VUV = 0.007 KYD
17 2 2026 1 KYD = 142.8979 VUV 1 VUV = 0.007 KYD
18 2 2026 1 KYD = 142.7906 VUV 1 VUV = 0.007 KYD
19 2 2026 1 KYD = 142.18 VUV 1 VUV = 0.007 KYD
20 2 2026 1 KYD = 142.8191 VUV 1 VUV = 0.007 KYD
21 2 2026 1 KYD = 142.4976 VUV 1 VUV = 0.007 KYD
22 2 2026 1 KYD = 142.3997 VUV 1 VUV = 0.007 KYD
23 2 2026 1 KYD = 142.304 VUV 1 VUV = 0.007 KYD
24 2 2026 1 KYD = 141.9124 VUV 1 VUV = 0.007 KYD
25 2 2026 1 KYD = 142.1261 VUV 1 VUV = 0.007 KYD
26 2 2026 1 KYD = 142.7672 VUV 1 VUV = 0.007 KYD
27 2 2026 1 KYD = 142.7637 VUV 1 VUV = 0.007 KYD
28 2 2026 1 KYD = 142.9082 VUV 1 VUV = 0.007 KYD

Mar 2026

日付KYD-VUVVUV-KYD
01 3 2026 1 KYD = 143.077 VUV 1 VUV = 0.007 KYD
02 3 2026 1 KYD = 142.6195 VUV 1 VUV = 0.007 KYD
03 3 2026 1 KYD = 142.644 VUV 1 VUV = 0.007 KYD
04 3 2026 1 KYD = 143.0117 VUV 1 VUV = 0.007 KYD
05 3 2026 1 KYD = 143.352 VUV 1 VUV = 0.007 KYD
06 3 2026 1 KYD = 143.1326 VUV 1 VUV = 0.007 KYD
07 3 2026 1 KYD = 143.5034 VUV 1 VUV = 0.007 KYD
08 3 2026 1 KYD = 143.0622 VUV 1 VUV = 0.007 KYD
09 3 2026 1 KYD = 143.2341 VUV 1 VUV = 0.007 KYD
10 3 2026 1 KYD = 143.6308 VUV 1 VUV = 0.007 KYD
11 3 2026 1 KYD = 143.333 VUV 1 VUV = 0.007 KYD
12 3 2026 1 KYD = 143.3663 VUV 1 VUV = 0.007 KYD
13 3 2026 1 KYD = 142.697 VUV 1 VUV = 0.007 KYD
14 3 2026 1 KYD = 143.5155 VUV 1 VUV = 0.007 KYD
15 3 2026 1 KYD = 141.9175 VUV 1 VUV = 0.007 KYD
16 3 2026 1 KYD = 143.512 VUV 1 VUV = 0.007 KYD
17 3 2026 1 KYD = 143.6219 VUV 1 VUV = 0.007 KYD
18 3 2026 1 KYD = 143.3107 VUV 1 VUV = 0.007 KYD
19 3 2026 1 KYD = 143.2184 VUV 1 VUV = 0.007 KYD
20 3 2026 1 KYD = 142.8794 VUV 1 VUV = 0.007 KYD
21 3 2026 1 KYD = 143.4692 VUV 1 VUV = 0.007 KYD
22 3 2026 1 KYD = 142.8652 VUV 1 VUV = 0.007 KYD
23 3 2026 1 KYD = 143.2781 VUV 1 VUV = 0.007 KYD
24 3 2026 1 KYD = 143.309 VUV 1 VUV = 0.007 KYD
25 3 2026 1 KYD = 143.3244 VUV 1 VUV = 0.007 KYD
26 3 2026 1 KYD = 142.9178 VUV 1 VUV = 0.007 KYD
27 3 2026 1 KYD = 143.6293 VUV 1 VUV = 0.007 KYD
28 3 2026 1 KYD = 143.6882 VUV 1 VUV = 0.007 KYD
29 3 2026 1 KYD = 143.7293 VUV 1 VUV = 0.007 KYD
30 3 2026 1 KYD = 143.3344 VUV 1 VUV = 0.007 KYD
31 3 2026 1 KYD = 144.4857 VUV 1 VUV = 0.0069 KYD

Apr 2026

日付KYD-VUVVUV-KYD
01 4 2026 1 KYD = 144.3108 VUV 1 VUV = 0.0069 KYD
02 4 2026 1 KYD = 144.1309 VUV 1 VUV = 0.0069 KYD
03 4 2026 1 KYD = 143.5363 VUV 1 VUV = 0.007 KYD
04 4 2026 1 KYD = 143.5316 VUV 1 VUV = 0.007 KYD
05 4 2026 1 KYD = 143.1181 VUV 1 VUV = 0.007 KYD
06 4 2026 1 KYD = 143.4819 VUV 1 VUV = 0.007 KYD
07 4 2026 1 KYD = 143.0624 VUV 1 VUV = 0.007 KYD
08 4 2026 1 KYD = 143.4001 VUV 1 VUV = 0.007 KYD
09 4 2026 1 KYD = 143.5332 VUV 1 VUV = 0.007 KYD
10 4 2026 1 KYD = 143.1173 VUV 1 VUV = 0.007 KYD
11 4 2026 1 KYD = 143.6559 VUV 1 VUV = 0.007 KYD
12 4 2026 1 KYD = 141.7148 VUV 1 VUV = 0.0071 KYD
13 4 2026 1 KYD = 143.2295 VUV 1 VUV = 0.007 KYD
14 4 2026 1 KYD = 143.2368 VUV 1 VUV = 0.007 KYD
15 4 2026 1 KYD = 142.82 VUV 1 VUV = 0.007 KYD
16 4 2026 1 KYD = 142.2313 VUV 1 VUV = 0.007 KYD
17 4 2026 1 KYD = 141.9014 VUV 1 VUV = 0.007 KYD
18 4 2026 1 KYD = 140.7285 VUV 1 VUV = 0.0071 KYD
19 4 2026 1 KYD = 140.1469 VUV 1 VUV = 0.0071 KYD
20 4 2026 1 KYD = 140.3528 VUV 1 VUV = 0.0071 KYD
21 4 2026 1 KYD = 141.6752 VUV 1 VUV = 0.0071 KYD
22 4 2026 1 KYD = 141.4666 VUV 1 VUV = 0.0071 KYD
23 4 2026 1 KYD = 141.1521 VUV 1 VUV = 0.0071 KYD
24 4 2026 1 KYD = 141.4236 VUV 1 VUV = 0.0071 KYD
25 4 2026 1 KYD = 142.0062 VUV 1 VUV = 0.007 KYD
26 4 2026 1 KYD = 141.2982 VUV 1 VUV = 0.0071 KYD
27 4 2026 1 KYD = 141.7635 VUV 1 VUV = 0.0071 KYD
28 4 2026 1 KYD = 141.8932 VUV 1 VUV = 0.007 KYD
29 4 2026 1 KYD = 141.9987 VUV 1 VUV = 0.007 KYD
30 4 2026 1 KYD = 142.1718 VUV 1 VUV = 0.007 KYD

May 2026

日付KYD-VUVVUV-KYD
01 5 2026 1 KYD = 142.5317 VUV 1 VUV = 0.007 KYD
02 5 2026 1 KYD = 142.6331 VUV 1 VUV = 0.007 KYD
03 5 2026 1 KYD = 141.1461 VUV 1 VUV = 0.0071 KYD
04 5 2026 1 KYD = 142.4901 VUV 1 VUV = 0.007 KYD
05 5 2026 1 KYD = 142.1795 VUV 1 VUV = 0.007 KYD
06 5 2026 1 KYD = 141.862 VUV 1 VUV = 0.007 KYD
07 5 2026 1 KYD = 141.6661 VUV 1 VUV = 0.0071 KYD
08 5 2026 1 KYD = 141.6272 VUV 1 VUV = 0.0071 KYD
09 5 2026 1 KYD = 142.5213 VUV 1 VUV = 0.007 KYD
10 5 2026 1 KYD = 141.0837 VUV 1 VUV = 0.0071 KYD
11 5 2026 1 KYD = 142.3332 VUV 1 VUV = 0.007 KYD
12 5 2026 1 KYD = 141.9966 VUV 1 VUV = 0.007 KYD
13 5 2026 1 KYD = 141.5698 VUV 1 VUV = 0.0071 KYD
14 5 2026 1 KYD = 141.6574 VUV 1 VUV = 0.0071 KYD
15 5 2026 1 KYD = 141.4401 VUV 1 VUV = 0.0071 KYD
16 5 2026 1 KYD = 141.455 VUV 1 VUV = 0.0071 KYD
17 5 2026 1 KYD = 140.6732 VUV 1 VUV = 0.0071 KYD
18 5 2026 1 KYD = 142.0208 VUV 1 VUV = 0.007 KYD
19 5 2026 1 KYD = 141.9236 VUV 1 VUV = 0.007 KYD
20 5 2026 1 KYD = 141.877 VUV 1 VUV = 0.007 KYD
21 5 2026 1 KYD = 142.7471 VUV 1 VUV = 0.007 KYD
22 5 2026 1 KYD = 142.642 VUV 1 VUV = 0.007 KYD
23 5 2026 1 KYD = 142.7245 VUV 1 VUV = 0.007 KYD
24 5 2026 1 KYD = 141.0829 VUV 1 VUV = 0.0071 KYD
25 5 2026 1 KYD = 142.6168 VUV 1 VUV = 0.007 KYD
26 5 2026 1 KYD = 142.4888 VUV 1 VUV = 0.007 KYD
27 5 2026 1 KYD = 142.1601 VUV 1 VUV = 0.007 KYD
28 5 2026 1 KYD = 142.4225 VUV 1 VUV = 0.007 KYD
29 5 2026 1 KYD = 142.0982 VUV 1 VUV = 0.007 KYD
30 5 2026 1 KYD = 141.6453 VUV 1 VUV = 0.0071 KYD
31 5 2026 1 KYD = 140.6977 VUV 1 VUV = 0.0071 KYD

Jun 2026

日付KYD-VUVVUV-KYD
01 6 2026 1 KYD = 142.1353 VUV 1 VUV = 0.007 KYD
02 6 2026 1 KYD = 140.7478 VUV 1 VUV = 0.0071 KYD
03 6 2026 1 KYD = 140.7479 VUV 1 VUV = 0.0071 KYD

Jul 2026

日付KYD-VUVVUV-KYD
01 7 2026 1 KYD = 144.065 VUV 1 VUV = 0.0069 KYD
02 7 2026 1 KYD = 144.0142 VUV 1 VUV = 0.0069 KYD
03 7 2026 1 KYD = 144.3497 VUV 1 VUV = 0.0069 KYD
04 7 2026 1 KYD = 143.7085 VUV 1 VUV = 0.007 KYD
05 7 2026 1 KYD = 142.6618 VUV 1 VUV = 0.007 KYD
06 7 2026 1 KYD = 142.744 VUV 1 VUV = 0.007 KYD
07 7 2026 1 KYD = 144.1962 VUV 1 VUV = 0.0069 KYD
08 7 2026 1 KYD = 143.7725 VUV 1 VUV = 0.007 KYD
09 7 2026 1 KYD = 143.7186 VUV 1 VUV = 0.007 KYD
10 7 2026 1 KYD = 144.4875 VUV 1 VUV = 0.0069 KYD
11 7 2026 1 KYD = 144.3146 VUV 1 VUV = 0.0069 KYD
12 7 2026 1 KYD = 142.6556 VUV 1 VUV = 0.007 KYD
13 7 2026 1 KYD = 143.8692 VUV 1 VUV = 0.007 KYD
14 7 2026 1 KYD = 143.6845 VUV 1 VUV = 0.007 KYD
15 7 2026 1 KYD = 144.3855 VUV 1 VUV = 0.0069 KYD
16 7 2026 1 KYD = 144.1003 VUV 1 VUV = 0.0069 KYD
17 7 2026 1 KYD = 143.2914 VUV 1 VUV = 0.007 KYD
18 7 2026 1 KYD = 142.9312 VUV 1 VUV = 0.007 KYD
19 7 2026 1 KYD = 142.3976 VUV 1 VUV = 0.007 KYD
20 7 2026 1 KYD = 142.1996 VUV 1 VUV = 0.007 KYD
21 7 2026 1 KYD = 143.2738 VUV 1 VUV = 0.007 KYD
22 7 2026 1 KYD = 143.3663 VUV 1 VUV = 0.007 KYD
23 7 2026 1 KYD = 142.8082 VUV 1 VUV = 0.007 KYD
24 7 2026 1 KYD = 142.2294 VUV 1 VUV = 0.007 KYD
25 7 2026 1 KYD = 142.1366 VUV 1 VUV = 0.007 KYD
26 7 2026 1 KYD = 142.1366 VUV 1 VUV = 0.007 KYD

KYD-VUVおよびVUV-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats