currencystats247.com

CurrencyStats247 > 為替レート > KYD-VUVおよびVUV-KYDの為替レート - 2025年

KYD-VUVおよびVUV-KYDの為替レート - 2025年

KYD-VUVおよびVUV-KYDの為替レート

下から2025年のKYD-VUVおよびVUV-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 145.7705 VUV
1 VUV = 0.0069 KYD

Jan 2025

日付KYD-VUVVUV-KYD
01 1 2025 1 KYD = 142.551 VUV 1 VUV = 0.007 KYD
02 1 2025 1 KYD = 142.4554 VUV 1 VUV = 0.007 KYD
03 1 2025 1 KYD = 142.4388 VUV 1 VUV = 0.007 KYD
04 1 2025 1 KYD = 142.7057 VUV 1 VUV = 0.007 KYD
05 1 2025 1 KYD = 142.7057 VUV 1 VUV = 0.007 KYD
06 1 2025 1 KYD = 142.3311 VUV 1 VUV = 0.007 KYD
07 1 2025 1 KYD = 142.4034 VUV 1 VUV = 0.007 KYD
08 1 2025 1 KYD = 142.3081 VUV 1 VUV = 0.007 KYD
09 1 2025 1 KYD = 142.483 VUV 1 VUV = 0.007 KYD
10 1 2025 1 KYD = 142.465 VUV 1 VUV = 0.007 KYD
11 1 2025 1 KYD = 141.8372 VUV 1 VUV = 0.0071 KYD
12 1 2025 1 KYD = 141.8372 VUV 1 VUV = 0.0071 KYD
13 1 2025 1 KYD = 142.4036 VUV 1 VUV = 0.007 KYD
14 1 2025 1 KYD = 142.301 VUV 1 VUV = 0.007 KYD
15 1 2025 1 KYD = 142.4933 VUV 1 VUV = 0.007 KYD
16 1 2025 1 KYD = 142.3778 VUV 1 VUV = 0.007 KYD
17 1 2025 1 KYD = 142.4193 VUV 1 VUV = 0.007 KYD
18 1 2025 1 KYD = 142.465 VUV 1 VUV = 0.007 KYD
19 1 2025 1 KYD = 142.465 VUV 1 VUV = 0.007 KYD
20 1 2025 1 KYD = 142.266 VUV 1 VUV = 0.007 KYD
21 1 2025 1 KYD = 142.4615 VUV 1 VUV = 0.007 KYD
22 1 2025 1 KYD = 143.2287 VUV 1 VUV = 0.007 KYD
23 1 2025 1 KYD = 142.3775 VUV 1 VUV = 0.007 KYD
24 1 2025 1 KYD = 142.4128 VUV 1 VUV = 0.007 KYD
25 1 2025 1 KYD = 142.7204 VUV 1 VUV = 0.007 KYD
26 1 2025 1 KYD = 142.7204 VUV 1 VUV = 0.007 KYD
27 1 2025 1 KYD = 142.4596 VUV 1 VUV = 0.007 KYD
28 1 2025 1 KYD = 142.3496 VUV 1 VUV = 0.007 KYD
29 1 2025 1 KYD = 142.3725 VUV 1 VUV = 0.007 KYD
30 1 2025 1 KYD = 142.5453 VUV 1 VUV = 0.007 KYD
31 1 2025 1 KYD = 142.5124 VUV 1 VUV = 0.007 KYD

Feb 2025

日付KYD-VUVVUV-KYD
01 2 2025 1 KYD = 142.5124 VUV 1 VUV = 0.007 KYD
02 2 2025 1 KYD = 142.2756 VUV 1 VUV = 0.007 KYD
03 2 2025 1 KYD = 142.5193 VUV 1 VUV = 0.007 KYD
04 2 2025 1 KYD = 142.4768 VUV 1 VUV = 0.007 KYD
05 2 2025 1 KYD = 142.4186 VUV 1 VUV = 0.007 KYD
06 2 2025 1 KYD = 142.43 VUV 1 VUV = 0.007 KYD
07 2 2025 1 KYD = 142.3669 VUV 1 VUV = 0.007 KYD
08 2 2025 1 KYD = 141.8228 VUV 1 VUV = 0.0071 KYD
09 2 2025 1 KYD = 141.8228 VUV 1 VUV = 0.0071 KYD
10 2 2025 1 KYD = 142.3388 VUV 1 VUV = 0.007 KYD
11 2 2025 1 KYD = 142.4961 VUV 1 VUV = 0.007 KYD
12 2 2025 1 KYD = 142.441 VUV 1 VUV = 0.007 KYD
13 2 2025 1 KYD = 148.7535 VUV 1 VUV = 0.0067 KYD
14 2 2025 1 KYD = 148.3392 VUV 1 VUV = 0.0067 KYD
15 2 2025 1 KYD = 148.834 VUV 1 VUV = 0.0067 KYD
16 2 2025 1 KYD = 148.834 VUV 1 VUV = 0.0067 KYD
17 2 2025 1 KYD = 148.388 VUV 1 VUV = 0.0067 KYD
18 2 2025 1 KYD = 147.8572 VUV 1 VUV = 0.0068 KYD
19 2 2025 1 KYD = 148.1539 VUV 1 VUV = 0.0067 KYD
20 2 2025 1 KYD = 149.1928 VUV 1 VUV = 0.0067 KYD
21 2 2025 1 KYD = 148.1813 VUV 1 VUV = 0.0067 KYD
22 2 2025 1 KYD = 147.946 VUV 1 VUV = 0.0068 KYD
23 2 2025 1 KYD = 147.4138 VUV 1 VUV = 0.0068 KYD
24 2 2025 1 KYD = 147.5065 VUV 1 VUV = 0.0068 KYD
25 2 2025 1 KYD = 146.5166 VUV 1 VUV = 0.0068 KYD
26 2 2025 1 KYD = 148.9903 VUV 1 VUV = 0.0067 KYD
27 2 2025 1 KYD = 147.9262 VUV 1 VUV = 0.0068 KYD
28 2 2025 1 KYD = 149.5512 VUV 1 VUV = 0.0067 KYD

Mar 2025

日付KYD-VUVVUV-KYD
01 3 2025 1 KYD = 148.9664 VUV 1 VUV = 0.0067 KYD
02 3 2025 1 KYD = 151.3251 VUV 1 VUV = 0.0066 KYD
03 3 2025 1 KYD = 151.3241 VUV 1 VUV = 0.0066 KYD
04 3 2025 1 KYD = 149.5286 VUV 1 VUV = 0.0067 KYD
05 3 2025 1 KYD = 149.9067 VUV 1 VUV = 0.0067 KYD
06 3 2025 1 KYD = 149.7328 VUV 1 VUV = 0.0067 KYD
07 3 2025 1 KYD = 149.1077 VUV 1 VUV = 0.0067 KYD
08 3 2025 1 KYD = 150.1216 VUV 1 VUV = 0.0067 KYD
09 3 2025 1 KYD = 148.7944 VUV 1 VUV = 0.0067 KYD
10 3 2025 1 KYD = 149.397 VUV 1 VUV = 0.0067 KYD
11 3 2025 1 KYD = 149.4986 VUV 1 VUV = 0.0067 KYD
12 3 2025 1 KYD = 147.8977 VUV 1 VUV = 0.0068 KYD
13 3 2025 1 KYD = 148.0932 VUV 1 VUV = 0.0068 KYD
14 3 2025 1 KYD = 148.2089 VUV 1 VUV = 0.0067 KYD
15 3 2025 1 KYD = 148.1142 VUV 1 VUV = 0.0068 KYD
16 3 2025 1 KYD = 149.9467 VUV 1 VUV = 0.0067 KYD
17 3 2025 1 KYD = 147.5029 VUV 1 VUV = 0.0068 KYD
18 3 2025 1 KYD = 148.168 VUV 1 VUV = 0.0067 KYD
19 3 2025 1 KYD = 147.7489 VUV 1 VUV = 0.0068 KYD
20 3 2025 1 KYD = 147.3695 VUV 1 VUV = 0.0068 KYD
21 3 2025 1 KYD = 147.2959 VUV 1 VUV = 0.0068 KYD
22 3 2025 1 KYD = 147.7345 VUV 1 VUV = 0.0068 KYD
23 3 2025 1 KYD = 149.5748 VUV 1 VUV = 0.0067 KYD
24 3 2025 1 KYD = 149.575 VUV 1 VUV = 0.0067 KYD
25 3 2025 1 KYD = 147.8973 VUV 1 VUV = 0.0068 KYD
26 3 2025 1 KYD = 147.5895 VUV 1 VUV = 0.0068 KYD
27 3 2025 1 KYD = 148.1076 VUV 1 VUV = 0.0068 KYD
28 3 2025 1 KYD = 147.9118 VUV 1 VUV = 0.0068 KYD
29 3 2025 1 KYD = 148.2632 VUV 1 VUV = 0.0067 KYD
30 3 2025 1 KYD = 149.6908 VUV 1 VUV = 0.0067 KYD
31 3 2025 1 KYD = 147.2951 VUV 1 VUV = 0.0068 KYD

Apr 2025

日付KYD-VUVVUV-KYD
01 4 2025 1 KYD = 148.1932 VUV 1 VUV = 0.0067 KYD
02 4 2025 1 KYD = 148.1017 VUV 1 VUV = 0.0068 KYD
03 4 2025 1 KYD = 148.5948 VUV 1 VUV = 0.0067 KYD
04 4 2025 1 KYD = 148.671 VUV 1 VUV = 0.0067 KYD
05 4 2025 1 KYD = 146.794 VUV 1 VUV = 0.0068 KYD
06 4 2025 1 KYD = 145.639 VUV 1 VUV = 0.0069 KYD
07 4 2025 1 KYD = 146.4595 VUV 1 VUV = 0.0068 KYD
08 4 2025 1 KYD = 150.8069 VUV 1 VUV = 0.0066 KYD
09 4 2025 1 KYD = 151.3217 VUV 1 VUV = 0.0066 KYD
10 4 2025 1 KYD = 152.1559 VUV 1 VUV = 0.0066 KYD
11 4 2025 1 KYD = 151.7617 VUV 1 VUV = 0.0066 KYD
12 4 2025 1 KYD = 148.8509 VUV 1 VUV = 0.0067 KYD
13 4 2025 1 KYD = 149.9115 VUV 1 VUV = 0.0067 KYD
14 4 2025 1 KYD = 149.9114 VUV 1 VUV = 0.0067 KYD
15 4 2025 1 KYD = 147.2236 VUV 1 VUV = 0.0068 KYD
16 4 2025 1 KYD = 147.9751 VUV 1 VUV = 0.0068 KYD
17 4 2025 1 KYD = 147.1396 VUV 1 VUV = 0.0068 KYD
18 4 2025 1 KYD = 146.5374 VUV 1 VUV = 0.0068 KYD
19 4 2025 1 KYD = 145.7553 VUV 1 VUV = 0.0069 KYD
20 4 2025 1 KYD = 145.2364 VUV 1 VUV = 0.0069 KYD
21 4 2025 1 KYD = 145.2363 VUV 1 VUV = 0.0069 KYD
22 4 2025 1 KYD = 144.4679 VUV 1 VUV = 0.0069 KYD
23 4 2025 1 KYD = 145.2115 VUV 1 VUV = 0.0069 KYD
24 4 2025 1 KYD = 143.8612 VUV 1 VUV = 0.007 KYD
25 4 2025 1 KYD = 145.6833 VUV 1 VUV = 0.0069 KYD
26 4 2025 1 KYD = 145.3533 VUV 1 VUV = 0.0069 KYD
27 4 2025 1 KYD = 144.7077 VUV 1 VUV = 0.0069 KYD
28 4 2025 1 KYD = 144.6444 VUV 1 VUV = 0.0069 KYD
29 4 2025 1 KYD = 145.6113 VUV 1 VUV = 0.0069 KYD
30 4 2025 1 KYD = 144.5186 VUV 1 VUV = 0.0069 KYD

May 2025

日付KYD-VUVVUV-KYD
01 5 2025 1 KYD = 144.2775 VUV 1 VUV = 0.0069 KYD
02 5 2025 1 KYD = 145.252 VUV 1 VUV = 0.0069 KYD
03 5 2025 1 KYD = 145.0295 VUV 1 VUV = 0.0069 KYD
04 5 2025 1 KYD = 144.9631 VUV 1 VUV = 0.0069 KYD
05 5 2025 1 KYD = 145.448 VUV 1 VUV = 0.0069 KYD
06 5 2025 1 KYD = 144.8592 VUV 1 VUV = 0.0069 KYD
07 5 2025 1 KYD = 144.8069 VUV 1 VUV = 0.0069 KYD
08 5 2025 1 KYD = 144.9035 VUV 1 VUV = 0.0069 KYD
09 5 2025 1 KYD = 144.9186 VUV 1 VUV = 0.0069 KYD
10 5 2025 1 KYD = 145.4404 VUV 1 VUV = 0.0069 KYD
11 5 2025 1 KYD = 145.2596 VUV 1 VUV = 0.0069 KYD
12 5 2025 1 KYD = 145.4852 VUV 1 VUV = 0.0069 KYD
13 5 2025 1 KYD = 144.0313 VUV 1 VUV = 0.0069 KYD
14 5 2025 1 KYD = 143.9755 VUV 1 VUV = 0.0069 KYD
15 5 2025 1 KYD = 143.952 VUV 1 VUV = 0.0069 KYD
16 5 2025 1 KYD = 144.0461 VUV 1 VUV = 0.0069 KYD
17 5 2025 1 KYD = 144.909 VUV 1 VUV = 0.0069 KYD
18 5 2025 1 KYD = 144.8627 VUV 1 VUV = 0.0069 KYD
19 5 2025 1 KYD = 145.3291 VUV 1 VUV = 0.0069 KYD
20 5 2025 1 KYD = 145.7641 VUV 1 VUV = 0.0069 KYD
21 5 2025 1 KYD = 145.6072 VUV 1 VUV = 0.0069 KYD
22 5 2025 1 KYD = 145.6612 VUV 1 VUV = 0.0069 KYD
23 5 2025 1 KYD = 145.3484 VUV 1 VUV = 0.0069 KYD
24 5 2025 1 KYD = 145.8972 VUV 1 VUV = 0.0069 KYD
25 5 2025 1 KYD = 145.2533 VUV 1 VUV = 0.0069 KYD
26 5 2025 1 KYD = 144.9982 VUV 1 VUV = 0.0069 KYD
27 5 2025 1 KYD = 145.5845 VUV 1 VUV = 0.0069 KYD
28 5 2025 1 KYD = 145.2693 VUV 1 VUV = 0.0069 KYD
29 5 2025 1 KYD = 144.823 VUV 1 VUV = 0.0069 KYD
30 5 2025 1 KYD = 145.1028 VUV 1 VUV = 0.0069 KYD
31 5 2025 1 KYD = 143.4701 VUV 1 VUV = 0.007 KYD

Jun 2025

日付KYD-VUVVUV-KYD
01 6 2025 1 KYD = 144.4284 VUV 1 VUV = 0.0069 KYD
02 6 2025 1 KYD = 144.4469 VUV 1 VUV = 0.0069 KYD
03 6 2025 1 KYD = 144.9409 VUV 1 VUV = 0.0069 KYD
04 6 2025 1 KYD = 144.7594 VUV 1 VUV = 0.0069 KYD
05 6 2025 1 KYD = 144.9911 VUV 1 VUV = 0.0069 KYD
06 6 2025 1 KYD = 144.7095 VUV 1 VUV = 0.0069 KYD

KYD-VUVおよびVUV-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats