currencystats247.com

CurrencyStats247 > 為替レート > KYD-VNDおよびVND-KYDの為替レート - 2026年

KYD-VNDおよびVND-KYDの為替レート - 2026年

KYD-VNDおよびVND-KYDの為替レート

下から2026年のKYD-VNDおよびVND-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 31506.7393 VND
1 VND = 0 KYD

Jan 2026

日付KYD-VNDVND-KYD
01 1 2026 1 KYD = 31535.031 VND 1 VND = 0 KYD
02 1 2026 1 KYD = 31570.0959 VND 1 VND = 0 KYD
03 1 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
04 1 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
05 1 2026 1 KYD = 31528.8678 VND 1 VND = 0 KYD
06 1 2026 1 KYD = 31544.5957 VND 1 VND = 0 KYD
07 1 2026 1 KYD = 31511.7993 VND 1 VND = 0 KYD
08 1 2026 1 KYD = 31509.3047 VND 1 VND = 0 KYD
09 1 2026 1 KYD = 31517.6526 VND 1 VND = 0 KYD
10 1 2026 1 KYD = 31517.6388 VND 1 VND = 0 KYD
11 1 2026 1 KYD = 31498.2802 VND 1 VND = 0 KYD
12 1 2026 1 KYD = 31542.0195 VND 1 VND = 0 KYD
13 1 2026 1 KYD = 31540.6877 VND 1 VND = 0 KYD
14 1 2026 1 KYD = 31532.9872 VND 1 VND = 0 KYD
15 1 2026 1 KYD = 31531.7244 VND 1 VND = 0 KYD
16 1 2026 1 KYD = 31532.7079 VND 1 VND = 0 KYD
17 1 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
18 1 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
19 1 2026 1 KYD = 31528.4303 VND 1 VND = 0 KYD
20 1 2026 1 KYD = 31534.1187 VND 1 VND = 0 KYD
21 1 2026 1 KYD = 31533.8896 VND 1 VND = 0 KYD
22 1 2026 1 KYD = 31529.5994 VND 1 VND = 0 KYD
23 1 2026 1 KYD = 31496.0024 VND 1 VND = 0 KYD
24 1 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
25 1 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
26 1 2026 1 KYD = 31421.966 VND 1 VND = 0 KYD
27 1 2026 1 KYD = 31399.829 VND 1 VND = 0 KYD
28 1 2026 1 KYD = 31291.3178 VND 1 VND = 0 KYD
29 1 2026 1 KYD = 31180.7239 VND 1 VND = 0 KYD
30 1 2026 1 KYD = 31127.7519 VND 1 VND = 0 KYD
31 1 2026 1 KYD = 30887.4272 VND 1 VND = 0 KYD

Feb 2026

日付KYD-VNDVND-KYD
01 2 2026 1 KYD = 30880.2618 VND 1 VND = 0 KYD
02 2 2026 1 KYD = 31190.7199 VND 1 VND = 0 KYD
03 2 2026 1 KYD = 31215.6403 VND 1 VND = 0 KYD
04 2 2026 1 KYD = 31194.2532 VND 1 VND = 0 KYD
05 2 2026 1 KYD = 31154.0981 VND 1 VND = 0 KYD
06 2 2026 1 KYD = 31139.202 VND 1 VND = 0 KYD
07 2 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
08 2 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
09 2 2026 1 KYD = 31111.3972 VND 1 VND = 0 KYD
10 2 2026 1 KYD = 31070.988 VND 1 VND = 0 KYD
11 2 2026 1 KYD = 31192.2846 VND 1 VND = 0 KYD
12 2 2026 1 KYD = 31142.1822 VND 1 VND = 0 KYD
13 2 2026 1 KYD = 31160.8534 VND 1 VND = 0 KYD
14 2 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
15 2 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
16 2 2026 1 KYD = 31154.6878 VND 1 VND = 0 KYD
17 2 2026 1 KYD = 31162.1657 VND 1 VND = 0 KYD
18 2 2026 1 KYD = 31175.842 VND 1 VND = 0 KYD
19 2 2026 1 KYD = 31148.3838 VND 1 VND = 0 KYD
20 2 2026 1 KYD = 31160.0305 VND 1 VND = 0 KYD
21 2 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
22 2 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
23 2 2026 1 KYD = 31382.7621 VND 1 VND = 0 KYD
24 2 2026 1 KYD = 31420.7867 VND 1 VND = 0 KYD
25 2 2026 1 KYD = 31342.4715 VND 1 VND = 0 KYD
26 2 2026 1 KYD = 31292.1081 VND 1 VND = 0 KYD
27 2 2026 1 KYD = 31267.6436 VND 1 VND = 0 KYD
28 2 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD

Mar 2026

日付KYD-VNDVND-KYD
01 3 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD
02 3 2026 1 KYD = 31362.5587 VND 1 VND = 0 KYD
03 3 2026 1 KYD = 31450.6991 VND 1 VND = 0 KYD
04 3 2026 1 KYD = 31491.309 VND 1 VND = 0 KYD
05 3 2026 1 KYD = 31461.9172 VND 1 VND = 0 KYD
06 3 2026 1 KYD = 31482.9703 VND 1 VND = 0 KYD
07 3 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
08 3 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
09 3 2026 1 KYD = 31529.5944 VND 1 VND = 0 KYD
10 3 2026 1 KYD = 31455.3651 VND 1 VND = 0 KYD
11 3 2026 1 KYD = 31506.1039 VND 1 VND = 0 KYD
12 3 2026 1 KYD = 31496.727 VND 1 VND = 0 KYD
13 3 2026 1 KYD = 31540.5584 VND 1 VND = 0 KYD
14 3 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
15 3 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
16 3 2026 1 KYD = 31555.416 VND 1 VND = 0 KYD
17 3 2026 1 KYD = 31585.7914 VND 1 VND = 0 KYD
18 3 2026 1 KYD = 31527.8294 VND 1 VND = 0 KYD
19 3 2026 1 KYD = 31532.2131 VND 1 VND = 0 KYD
20 3 2026 1 KYD = 31582.3081 VND 1 VND = 0 KYD
21 3 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
22 3 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
23 3 2026 1 KYD = 31654.8753 VND 1 VND = 0 KYD
24 3 2026 1 KYD = 31619.3899 VND 1 VND = 0 KYD
25 3 2026 1 KYD = 31601.1858 VND 1 VND = 0 KYD
26 3 2026 1 KYD = 31641.0793 VND 1 VND = 0 KYD
27 3 2026 1 KYD = 31600.74 VND 1 VND = 0 KYD
28 3 2026 1 KYD = 31600.7308 VND 1 VND = 0 KYD
29 3 2026 1 KYD = 31707.9845 VND 1 VND = 0 KYD
30 3 2026 1 KYD = 31617.4253 VND 1 VND = 0 KYD
31 3 2026 1 KYD = 31624.1294 VND 1 VND = 0 KYD

Apr 2026

日付KYD-VNDVND-KYD
01 4 2026 1 KYD = 31605.9386 VND 1 VND = 0 KYD
02 4 2026 1 KYD = 31597.0262 VND 1 VND = 0 KYD
03 4 2026 1 KYD = 31677.5869 VND 1 VND = 0 KYD
04 4 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
05 4 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
06 4 2026 1 KYD = 31673.3811 VND 1 VND = 0 KYD
07 4 2026 1 KYD = 31593.8248 VND 1 VND = 0 KYD
08 4 2026 1 KYD = 31619.9385 VND 1 VND = 0 KYD
09 4 2026 1 KYD = 31610.1669 VND 1 VND = 0 KYD
10 4 2026 1 KYD = 31616.3081 VND 1 VND = 0 KYD
11 4 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
12 4 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
13 4 2026 1 KYD = 31624.4549 VND 1 VND = 0 KYD
14 4 2026 1 KYD = 31618.9116 VND 1 VND = 0 KYD
15 4 2026 1 KYD = 31597.757 VND 1 VND = 0 KYD
16 4 2026 1 KYD = 31615.62 VND 1 VND = 0 KYD
17 4 2026 1 KYD = 31608.3078 VND 1 VND = 0 KYD
18 4 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
19 4 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
20 4 2026 1 KYD = 31605.9213 VND 1 VND = 0 KYD
21 4 2026 1 KYD = 31596.5246 VND 1 VND = 0 KYD
22 4 2026 1 KYD = 31571.4263 VND 1 VND = 0 KYD
23 4 2026 1 KYD = 31484.3966 VND 1 VND = 0 KYD
24 4 2026 1 KYD = 31637.0086 VND 1 VND = 0 KYD
25 4 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
26 4 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
27 4 2026 1 KYD = 31616.5422 VND 1 VND = 0 KYD
28 4 2026 1 KYD = 31622.6139 VND 1 VND = 0 KYD
29 4 2026 1 KYD = 31616.5314 VND 1 VND = 0 KYD
30 4 2026 1 KYD = 31619.2459 VND 1 VND = 0 KYD

May 2026

日付KYD-VNDVND-KYD
01 5 2026 1 KYD = 31619.2296 VND 1 VND = 0 KYD
02 5 2026 1 KYD = 31619.2222 VND 1 VND = 0 KYD
03 5 2026 1 KYD = 31619.2222 VND 1 VND = 0 KYD
04 5 2026 1 KYD = 31597.5375 VND 1 VND = 0 KYD
05 5 2026 1 KYD = 31576.5174 VND 1 VND = 0 KYD
06 5 2026 1 KYD = 31581.4255 VND 1 VND = 0 KYD
07 5 2026 1 KYD = 31561.6687 VND 1 VND = 0 KYD
08 5 2026 1 KYD = 31568.6619 VND 1 VND = 0 KYD
09 5 2026 1 KYD = 31651.9879 VND 1 VND = 0 KYD
10 5 2026 1 KYD = 31651.9879 VND 1 VND = 0 KYD
11 5 2026 1 KYD = 31598.8567 VND 1 VND = 0 KYD
12 5 2026 1 KYD = 31608.6739 VND 1 VND = 0 KYD
13 5 2026 1 KYD = 31616.5098 VND 1 VND = 0 KYD
14 5 2026 1 KYD = 31606.0205 VND 1 VND = 0 KYD
15 5 2026 1 KYD = 31611.6017 VND 1 VND = 0 KYD
16 5 2026 1 KYD = 31563.3042 VND 1 VND = 0 KYD
17 5 2026 1 KYD = 31563.3042 VND 1 VND = 0 KYD
18 5 2026 1 KYD = 31633.4448 VND 1 VND = 0 KYD
19 5 2026 1 KYD = 31623.9875 VND 1 VND = 0 KYD
20 5 2026 1 KYD = 31636.958 VND 1 VND = 0 KYD
21 5 2026 1 KYD = 31634.9843 VND 1 VND = 0 KYD
22 5 2026 1 KYD = 31628.3204 VND 1 VND = 0 KYD
23 5 2026 1 KYD = 31669.3866 VND 1 VND = 0 KYD
24 5 2026 1 KYD = 31669.3866 VND 1 VND = 0 KYD
25 5 2026 1 KYD = 31626.6676 VND 1 VND = 0 KYD
26 5 2026 1 KYD = 31613.6107 VND 1 VND = 0 KYD
27 5 2026 1 KYD = 31599.1815 VND 1 VND = 0 KYD
28 5 2026 1 KYD = 31604.9671 VND 1 VND = 0 KYD
29 5 2026 1 KYD = 31570.1195 VND 1 VND = 0 KYD
30 5 2026 1 KYD = 31570.1273 VND 1 VND = 0 KYD
31 5 2026 1 KYD = 31570.1273 VND 1 VND = 0 KYD

Jun 2026

日付KYD-VNDVND-KYD
01 6 2026 1 KYD = 31582.2623 VND 1 VND = 0 KYD
02 6 2026 1 KYD = 31602.7875 VND 1 VND = 0 KYD
03 6 2026 1 KYD = 31622.0142 VND 1 VND = 0 KYD

Jul 2026

日付KYD-VNDVND-KYD
01 7 2026 1 KYD = 31548.9752 VND 1 VND = 0 KYD
02 7 2026 1 KYD = 31551.864 VND 1 VND = 0 KYD
03 7 2026 1 KYD = 31574.2212 VND 1 VND = 0 KYD
04 7 2026 1 KYD = 31542.8042 VND 1 VND = 0 KYD
05 7 2026 1 KYD = 31542.8042 VND 1 VND = 0 KYD
06 7 2026 1 KYD = 31549.2246 VND 1 VND = 0 KYD
07 7 2026 1 KYD = 31555.2395 VND 1 VND = 0 KYD
08 7 2026 1 KYD = 31556.5002 VND 1 VND = 0 KYD
09 7 2026 1 KYD = 31557.1752 VND 1 VND = 0 KYD
10 7 2026 1 KYD = 31512.8597 VND 1 VND = 0 KYD
11 7 2026 1 KYD = 31512.8707 VND 1 VND = 0 KYD
12 7 2026 1 KYD = 31487.6277 VND 1 VND = 0 KYD
13 7 2026 1 KYD = 31482.0464 VND 1 VND = 0 KYD
14 7 2026 1 KYD = 31518.6413 VND 1 VND = 0 KYD
15 7 2026 1 KYD = 31511.8321 VND 1 VND = 0 KYD
16 7 2026 1 KYD = 31506.9498 VND 1 VND = 0 KYD
17 7 2026 1 KYD = 31563.2427 VND 1 VND = 0 KYD
18 7 2026 1 KYD = 31592.9405 VND 1 VND = 0 KYD
19 7 2026 1 KYD = 31592.9405 VND 1 VND = 0 KYD
20 7 2026 1 KYD = 31552.8965 VND 1 VND = 0 KYD
21 7 2026 1 KYD = 31577.3038 VND 1 VND = 0 KYD
22 7 2026 1 KYD = 31580.0714 VND 1 VND = 0 KYD
23 7 2026 1 KYD = 31575.2224 VND 1 VND = 0 KYD
24 7 2026 1 KYD = 31602.5377 VND 1 VND = 0 KYD
25 7 2026 1 KYD = 31573.7299 VND 1 VND = 0 KYD
26 7 2026 1 KYD = 31573.7299 VND 1 VND = 0 KYD

KYD-VNDおよびVND-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats