currencystats247.com

CurrencyStats247 > 為替レート > KYD-VNDおよびVND-KYDの為替レート - 2025年

KYD-VNDおよびVND-KYDの為替レート - 2025年

KYD-VNDおよびVND-KYDの為替レート

下から2025年のKYD-VNDおよびVND-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 31049.8477 VND
1 VND = 0 KYD

Jan 2025

日付KYD-VNDVND-KYD
01 1 2025 1 KYD = 30600.1644 VND 1 VND = 0 KYD
02 1 2025 1 KYD = 30546.6336 VND 1 VND = 0 KYD
03 1 2025 1 KYD = 30504.0823 VND 1 VND = 0 KYD
04 1 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
05 1 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
06 1 2025 1 KYD = 30427.0812 VND 1 VND = 0 KYD
07 1 2025 1 KYD = 30430.5471 VND 1 VND = 0 KYD
08 1 2025 1 KYD = 30425.1525 VND 1 VND = 0 KYD
09 1 2025 1 KYD = 30462.5452 VND 1 VND = 0 KYD
10 1 2025 1 KYD = 30443.7075 VND 1 VND = 0 KYD
11 1 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
12 1 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
13 1 2025 1 KYD = 30466.5492 VND 1 VND = 0 KYD
14 1 2025 1 KYD = 30432.6302 VND 1 VND = 0 KYD
15 1 2025 1 KYD = 30467.7534 VND 1 VND = 0 KYD
16 1 2025 1 KYD = 30434.0578 VND 1 VND = 0 KYD
17 1 2025 1 KYD = 30382.9601 VND 1 VND = 0 KYD
18 1 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
19 1 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
20 1 2025 1 KYD = 30311.2902 VND 1 VND = 0 KYD
21 1 2025 1 KYD = 30322.9609 VND 1 VND = 0 KYD
22 1 2025 1 KYD = 30269.0991 VND 1 VND = 0 KYD
23 1 2025 1 KYD = 30137.1736 VND 1 VND = 0 KYD
24 1 2025 1 KYD = 30084.6709 VND 1 VND = 0 KYD
25 1 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
26 1 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
27 1 2025 1 KYD = 30094.5708 VND 1 VND = 0 KYD
28 1 2025 1 KYD = 30071.3293 VND 1 VND = 0 KYD
29 1 2025 1 KYD = 30076.1655 VND 1 VND = 0 KYD
30 1 2025 1 KYD = 30112.6609 VND 1 VND = 0 KYD
31 1 2025 1 KYD = 30105.7198 VND 1 VND = 0 KYD

Feb 2025

日付KYD-VNDVND-KYD
01 2 2025 1 KYD = 30105.7182 VND 1 VND = 0 KYD
02 2 2025 1 KYD = 30055.6853 VND 1 VND = 0 KYD
03 2 2025 1 KYD = 30371.2674 VND 1 VND = 0 KYD
04 2 2025 1 KYD = 30218.2043 VND 1 VND = 0 KYD
05 2 2025 1 KYD = 30196.8612 VND 1 VND = 0 KYD
06 2 2025 1 KYD = 30316.2583 VND 1 VND = 0 KYD
07 2 2025 1 KYD = 30350.7859 VND 1 VND = 0 KYD
08 2 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
09 2 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
10 2 2025 1 KYD = 30440.7007 VND 1 VND = 0 KYD
11 2 2025 1 KYD = 30654.395 VND 1 VND = 0 KYD
12 2 2025 1 KYD = 30672.5233 VND 1 VND = 0 KYD
13 2 2025 1 KYD = 30631.6437 VND 1 VND = 0 KYD
14 2 2025 1 KYD = 30456.3547 VND 1 VND = 0 KYD
15 2 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
16 2 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
17 2 2025 1 KYD = 30577.3785 VND 1 VND = 0 KYD
18 2 2025 1 KYD = 30601.764 VND 1 VND = 0 KYD
19 2 2025 1 KYD = 30638.2355 VND 1 VND = 0 KYD
20 2 2025 1 KYD = 30873.1155 VND 1 VND = 0 KYD
21 2 2025 1 KYD = 30613.8973 VND 1 VND = 0 KYD
22 2 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
23 2 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
24 2 2025 1 KYD = 30570.2661 VND 1 VND = 0 KYD
25 2 2025 1 KYD = 30666.8137 VND 1 VND = 0 KYD
26 2 2025 1 KYD = 30894.9384 VND 1 VND = 0 KYD
27 2 2025 1 KYD = 30651.5135 VND 1 VND = 0 KYD
28 2 2025 1 KYD = 30902.4117 VND 1 VND = 0 KYD

Mar 2025

日付KYD-VNDVND-KYD
01 3 2025 1 KYD = 30682.3551 VND 1 VND = 0 KYD
02 3 2025 1 KYD = 31140.0331 VND 1 VND = 0 KYD
03 3 2025 1 KYD = 31145.5997 VND 1 VND = 0 KYD
04 3 2025 1 KYD = 30669.2275 VND 1 VND = 0 KYD
05 3 2025 1 KYD = 30652.0068 VND 1 VND = 0 KYD
06 3 2025 1 KYD = 30610.5846 VND 1 VND = 0 KYD
07 3 2025 1 KYD = 30591.4853 VND 1 VND = 0 KYD
08 3 2025 1 KYD = 30928.3288 VND 1 VND = 0 KYD
09 3 2025 1 KYD = 30570.1733 VND 1 VND = 0 KYD
10 3 2025 1 KYD = 31078.9169 VND 1 VND = 0 KYD
11 3 2025 1 KYD = 30846.9408 VND 1 VND = 0 KYD
12 3 2025 1 KYD = 30531.1227 VND 1 VND = 0 KYD
13 3 2025 1 KYD = 30615.2301 VND 1 VND = 0 KYD
14 3 2025 1 KYD = 30668.5553 VND 1 VND = 0 KYD
15 3 2025 1 KYD = 30689.0847 VND 1 VND = 0 KYD
16 3 2025 1 KYD = 31103.3087 VND 1 VND = 0 KYD
17 3 2025 1 KYD = 30626.4449 VND 1 VND = 0 KYD
18 3 2025 1 KYD = 30697.4582 VND 1 VND = 0 KYD
19 3 2025 1 KYD = 30724.4551 VND 1 VND = 0 KYD
20 3 2025 1 KYD = 30735.453 VND 1 VND = 0 KYD
21 3 2025 1 KYD = 30747.9912 VND 1 VND = 0 KYD
22 3 2025 1 KYD = 30799.3291 VND 1 VND = 0 KYD
23 3 2025 1 KYD = 31207.0387 VND 1 VND = 0 KYD
24 3 2025 1 KYD = 31207.0336 VND 1 VND = 0 KYD
25 3 2025 1 KYD = 30827.496 VND 1 VND = 0 KYD
26 3 2025 1 KYD = 30664.8086 VND 1 VND = 0 KYD
27 3 2025 1 KYD = 30707.7992 VND 1 VND = 0 KYD
28 3 2025 1 KYD = 30690.1476 VND 1 VND = 0 KYD
29 3 2025 1 KYD = 30817.2682 VND 1 VND = 0 KYD
30 3 2025 1 KYD = 31164.6404 VND 1 VND = 0 KYD
31 3 2025 1 KYD = 30701.5884 VND 1 VND = 0 KYD

Apr 2025

日付KYD-VNDVND-KYD
01 4 2025 1 KYD = 30760.8686 VND 1 VND = 0 KYD
02 4 2025 1 KYD = 30764.6924 VND 1 VND = 0 KYD
03 4 2025 1 KYD = 30867.2941 VND 1 VND = 0 KYD
04 4 2025 1 KYD = 31037.7137 VND 1 VND = 0 KYD
05 4 2025 1 KYD = 30775.3961 VND 1 VND = 0 KYD
06 4 2025 1 KYD = 30775.3961 VND 1 VND = 0 KYD
07 4 2025 1 KYD = 30942.7591 VND 1 VND = 0 KYD
08 4 2025 1 KYD = 31103.9586 VND 1 VND = 0 KYD
09 4 2025 1 KYD = 31209.4982 VND 1 VND = 0 KYD
10 4 2025 1 KYD = 31377.9014 VND 1 VND = 0 KYD
11 4 2025 1 KYD = 31096.7439 VND 1 VND = 0 KYD
12 4 2025 1 KYD = 30971.4428 VND 1 VND = 0 KYD
13 4 2025 1 KYD = 31366.1069 VND 1 VND = 0 KYD
14 4 2025 1 KYD = 31365.8148 VND 1 VND = 0 KYD
15 4 2025 1 KYD = 30954.9206 VND 1 VND = 0 KYD
16 4 2025 1 KYD = 31169.0569 VND 1 VND = 0 KYD
17 4 2025 1 KYD = 31060.3924 VND 1 VND = 0 KYD
18 4 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
19 4 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
20 4 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
21 4 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
22 4 2025 1 KYD = 31187.587 VND 1 VND = 0 KYD
23 4 2025 1 KYD = 31197.155 VND 1 VND = 0 KYD
24 4 2025 1 KYD = 31288.1126 VND 1 VND = 0 KYD
25 4 2025 1 KYD = 31227.8617 VND 1 VND = 0 KYD
26 4 2025 1 KYD = 31227.8466 VND 1 VND = 0 KYD
27 4 2025 1 KYD = 31227.8669 VND 1 VND = 0 KYD
28 4 2025 1 KYD = 31188.3158 VND 1 VND = 0 KYD
29 4 2025 1 KYD = 31215.2021 VND 1 VND = 0 KYD
30 4 2025 1 KYD = 31211.8964 VND 1 VND = 0 KYD

May 2025

日付KYD-VNDVND-KYD
01 5 2025 1 KYD = 31114.5517 VND 1 VND = 0 KYD
02 5 2025 1 KYD = 31197.6136 VND 1 VND = 0 KYD
03 5 2025 1 KYD = 31131.3849 VND 1 VND = 0 KYD
04 5 2025 1 KYD = 31131.3849 VND 1 VND = 0 KYD
05 5 2025 1 KYD = 31178.3853 VND 1 VND = 0 KYD
06 5 2025 1 KYD = 31159.3735 VND 1 VND = 0 KYD
07 5 2025 1 KYD = 31156.2464 VND 1 VND = 0 KYD
08 5 2025 1 KYD = 31185.0333 VND 1 VND = 0 KYD
09 5 2025 1 KYD = 31186.1287 VND 1 VND = 0 KYD
10 5 2025 1 KYD = 31186.1203 VND 1 VND = 0 KYD
11 5 2025 1 KYD = 31186.1203 VND 1 VND = 0 KYD
12 5 2025 1 KYD = 31225.5257 VND 1 VND = 0 KYD
13 5 2025 1 KYD = 31167.5461 VND 1 VND = 0 KYD
14 5 2025 1 KYD = 31077.6133 VND 1 VND = 0 KYD
15 5 2025 1 KYD = 31113.0816 VND 1 VND = 0 KYD
16 5 2025 1 KYD = 31116.9062 VND 1 VND = 0 KYD
17 5 2025 1 KYD = 31002.2189 VND 1 VND = 0 KYD
18 5 2025 1 KYD = 31002.2189 VND 1 VND = 0 KYD
19 5 2025 1 KYD = 31136.8757 VND 1 VND = 0 KYD
20 5 2025 1 KYD = 31179.9445 VND 1 VND = 0 KYD
21 5 2025 1 KYD = 31176.5253 VND 1 VND = 0 KYD
22 5 2025 1 KYD = 31208.3776 VND 1 VND = 0 KYD
23 5 2025 1 KYD = 31133.9641 VND 1 VND = 0 KYD
24 5 2025 1 KYD = 31196.6779 VND 1 VND = 0 KYD
25 5 2025 1 KYD = 31196.6779 VND 1 VND = 0 KYD
26 5 2025 1 KYD = 31091.984 VND 1 VND = 0 KYD
27 5 2025 1 KYD = 31111.2507 VND 1 VND = 0 KYD
28 5 2025 1 KYD = 31155.6063 VND 1 VND = 0 KYD
29 5 2025 1 KYD = 31215.3351 VND 1 VND = 0 KYD
30 5 2025 1 KYD = 31270.9738 VND 1 VND = 0 KYD
31 5 2025 1 KYD = 31242.7438 VND 1 VND = 0 KYD

Jun 2025

日付KYD-VNDVND-KYD
01 6 2025 1 KYD = 31242.7438 VND 1 VND = 0 KYD
02 6 2025 1 KYD = 31255.744 VND 1 VND = 0 KYD
03 6 2025 1 KYD = 31252.285 VND 1 VND = 0 KYD
04 6 2025 1 KYD = 31314.6991 VND 1 VND = 0 KYD
05 6 2025 1 KYD = 31287.4055 VND 1 VND = 0 KYD
06 6 2025 1 KYD = 31269.4466 VND 1 VND = 0 KYD
07 6 2025 1 KYD = 31211.9621 VND 1 VND = 0 KYD
08 6 2025 1 KYD = 31211.9621 VND 1 VND = 0 KYD
09 6 2025 1 KYD = 31247.9879 VND 1 VND = 0 KYD
10 6 2025 1 KYD = 31230.7237 VND 1 VND = 0 KYD
11 6 2025 1 KYD = 31225.8928 VND 1 VND = 0 KYD
12 6 2025 1 KYD = 31251.4778 VND 1 VND = 0 KYD
13 6 2025 1 KYD = 31265.1033 VND 1 VND = 0 KYD
14 6 2025 1 KYD = 31428.9839 VND 1 VND = 0 KYD
15 6 2025 1 KYD = 31428.9839 VND 1 VND = 0 KYD
16 6 2025 1 KYD = 31288.7969 VND 1 VND = 0 KYD
17 6 2025 1 KYD = 31307.6614 VND 1 VND = 0 KYD
18 6 2025 1 KYD = 31332.3032 VND 1 VND = 0 KYD
19 6 2025 1 KYD = 31380.2499 VND 1 VND = 0 KYD
20 6 2025 1 KYD = 31334.2026 VND 1 VND = 0 KYD
21 6 2025 1 KYD = 31361.542 VND 1 VND = 0 KYD
22 6 2025 1 KYD = 31361.542 VND 1 VND = 0 KYD
23 6 2025 1 KYD = 31481.6009 VND 1 VND = 0 KYD
24 6 2025 1 KYD = 31424.1716 VND 1 VND = 0 KYD
25 6 2025 1 KYD = 31400.7388 VND 1 VND = 0 KYD
26 6 2025 1 KYD = 31308.2854 VND 1 VND = 0 KYD
27 6 2025 1 KYD = 31325.7457 VND 1 VND = 0 KYD
28 6 2025 1 KYD = 31335.657 VND 1 VND = 0 KYD
29 6 2025 1 KYD = 31335.657 VND 1 VND = 0 KYD
30 6 2025 1 KYD = 31342.3214 VND 1 VND = 0 KYD

Jul 2025

日付KYD-VNDVND-KYD
01 7 2025 1 KYD = 31352.0255 VND 1 VND = 0 KYD
02 7 2025 1 KYD = 31405.4667 VND 1 VND = 0 KYD
03 7 2025 1 KYD = 31433.3205 VND 1 VND = 0 KYD
04 7 2025 1 KYD = 31409.6676 VND 1 VND = 0 KYD
05 7 2025 1 KYD = 31414.1196 VND 1 VND = 0 KYD
06 7 2025 1 KYD = 31414.1196 VND 1 VND = 0 KYD
07 7 2025 1 KYD = 31370.1216 VND 1 VND = 0 KYD
08 7 2025 1 KYD = 31378.1781 VND 1 VND = 0 KYD
09 7 2025 1 KYD = 31368.6764 VND 1 VND = 0 KYD
10 7 2025 1 KYD = 31316.4148 VND 1 VND = 0 KYD
11 7 2025 1 KYD = 31344.4906 VND 1 VND = 0 KYD
12 7 2025 1 KYD = 31344.621 VND 1 VND = 0 KYD
13 7 2025 1 KYD = 31344.4922 VND 1 VND = 0 KYD
14 7 2025 1 KYD = 31348.5205 VND 1 VND = 0 KYD
15 7 2025 1 KYD = 31342.0361 VND 1 VND = 0 KYD
16 7 2025 1 KYD = 31385.3831 VND 1 VND = 0 KYD
17 7 2025 1 KYD = 31389.4335 VND 1 VND = 0 KYD
18 7 2025 1 KYD = 31403.9901 VND 1 VND = 0 KYD
19 7 2025 1 KYD = 31363.6733 VND 1 VND = 0 KYD
20 7 2025 1 KYD = 31363.6733 VND 1 VND = 0 KYD
21 7 2025 1 KYD = 31424.1233 VND 1 VND = 0 KYD
22 7 2025 1 KYD = 31371.8625 VND 1 VND = 0 KYD
23 7 2025 1 KYD = 31379.8664 VND 1 VND = 0 KYD
24 7 2025 1 KYD = 31359.2014 VND 1 VND = 0 KYD
25 7 2025 1 KYD = 31348.4436 VND 1 VND = 0 KYD
26 7 2025 1 KYD = 31426.6931 VND 1 VND = 0 KYD
27 7 2025 1 KYD = 31426.6931 VND 1 VND = 0 KYD
28 7 2025 1 KYD = 31426.6456 VND 1 VND = 0 KYD
29 7 2025 1 KYD = 31441.4558 VND 1 VND = 0 KYD
30 7 2025 1 KYD = 31428.1634 VND 1 VND = 0 KYD
31 7 2025 1 KYD = 31452.9697 VND 1 VND = 0 KYD

Aug 2025

日付KYD-VNDVND-KYD
01 8 2025 1 KYD = 31474.3414 VND 1 VND = 0 KYD
02 8 2025 1 KYD = 31956.1492 VND 1 VND = 0 KYD
03 8 2025 1 KYD = 31956.1492 VND 1 VND = 0 KYD
04 8 2025 1 KYD = 31463.0497 VND 1 VND = 0 KYD
05 8 2025 1 KYD = 31489.8947 VND 1 VND = 0 KYD
06 8 2025 1 KYD = 31469.8736 VND 1 VND = 0 KYD
07 8 2025 1 KYD = 31417.4352 VND 1 VND = 0 KYD
08 8 2025 1 KYD = 31491.6291 VND 1 VND = 0 KYD
09 8 2025 1 KYD = 31491.6252 VND 1 VND = 0 KYD
10 8 2025 1 KYD = 31508.1294 VND 1 VND = 0 KYD
11 8 2025 1 KYD = 31465.9434 VND 1 VND = 0 KYD
12 8 2025 1 KYD = 31517.8942 VND 1 VND = 0 KYD
13 8 2025 1 KYD = 31538.8961 VND 1 VND = 0 KYD
14 8 2025 1 KYD = 31507.3637 VND 1 VND = 0 KYD
15 8 2025 1 KYD = 31513.3677 VND 1 VND = 0 KYD
16 8 2025 1 KYD = 31535.8676 VND 1 VND = 0 KYD
17 8 2025 1 KYD = 31572.2917 VND 1 VND = 0 KYD
18 8 2025 1 KYD = 31572.2793 VND 1 VND = 0 KYD
19 8 2025 1 KYD = 31577.6546 VND 1 VND = 0 KYD
20 8 2025 1 KYD = 31664.0599 VND 1 VND = 0 KYD
21 8 2025 1 KYD = 31729.077 VND 1 VND = 0 KYD
22 8 2025 1 KYD = 31634.0477 VND 1 VND = 0 KYD
23 8 2025 1 KYD = 31634.0518 VND 1 VND = 0 KYD
24 8 2025 1 KYD = 31971.4844 VND 1 VND = 0 KYD
25 8 2025 1 KYD = 31584.2371 VND 1 VND = 0 KYD
26 8 2025 1 KYD = 31529.1804 VND 1 VND = 0 KYD
27 8 2025 1 KYD = 31653.7014 VND 1 VND = 0 KYD
28 8 2025 1 KYD = 31630.2118 VND 1 VND = 0 KYD
29 8 2025 1 KYD = 31607.6342 VND 1 VND = 0 KYD
30 8 2025 1 KYD = 31663.1687 VND 1 VND = 0 KYD
31 8 2025 1 KYD = 31663.1687 VND 1 VND = 0 KYD

Sep 2025

日付KYD-VNDVND-KYD
01 9 2025 1 KYD = 31630.5751 VND 1 VND = 0 KYD
02 9 2025 1 KYD = 31619.4336 VND 1 VND = 0 KYD
03 9 2025 1 KYD = 31668.1258 VND 1 VND = 0 KYD
04 9 2025 1 KYD = 31646.5477 VND 1 VND = 0 KYD
05 9 2025 1 KYD = 31664.1639 VND 1 VND = 0 KYD
06 9 2025 1 KYD = 31763.729 VND 1 VND = 0 KYD
07 9 2025 1 KYD = 31763.729 VND 1 VND = 0 KYD
08 9 2025 1 KYD = 31709.7496 VND 1 VND = 0 KYD

KYD-VNDおよびVND-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats