currencystats247.com

CurrencyStats247 > 為替レート > KYD-UZSおよびUZS-KYDの為替レート - 2026年

KYD-UZSおよびUZS-KYDの為替レート - 2026年

KYD-UZSおよびUZS-KYDの為替レート

下から2026年のKYD-UZSおよびUZS-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 14525.825 UZS
1 UZS = 0.0001 KYD

Jan 2026

日付KYD-UZSUZS-KYD
01 1 2026 1 KYD = 14404.5011 UZS 1 UZS = 0.0001 KYD
02 1 2026 1 KYD = 14405.2003 UZS 1 UZS = 0.0001 KYD
03 1 2026 1 KYD = 14405.1971 UZS 1 UZS = 0.0001 KYD
04 1 2026 1 KYD = 14405.1971 UZS 1 UZS = 0.0001 KYD
05 1 2026 1 KYD = 14404.7904 UZS 1 UZS = 0.0001 KYD
06 1 2026 1 KYD = 14342.9801 UZS 1 UZS = 0.0001 KYD
07 1 2026 1 KYD = 14361.9715 UZS 1 UZS = 0.0001 KYD
08 1 2026 1 KYD = 14438.9716 UZS 1 UZS = 0.0001 KYD
09 1 2026 1 KYD = 14530.6606 UZS 1 UZS = 0.0001 KYD
10 1 2026 1 KYD = 14547.0644 UZS 1 UZS = 0.0001 KYD
11 1 2026 1 KYD = 14530.6521 UZS 1 UZS = 0.0001 KYD
12 1 2026 1 KYD = 14557.7872 UZS 1 UZS = 0.0001 KYD
13 1 2026 1 KYD = 14518.2871 UZS 1 UZS = 0.0001 KYD
14 1 2026 1 KYD = 14457.1551 UZS 1 UZS = 0.0001 KYD
15 1 2026 1 KYD = 14402.2284 UZS 1 UZS = 0.0001 KYD
16 1 2026 1 KYD = 14363.3146 UZS 1 UZS = 0.0001 KYD
17 1 2026 1 KYD = 14363.3215 UZS 1 UZS = 0.0001 KYD
18 1 2026 1 KYD = 14363.3215 UZS 1 UZS = 0.0001 KYD
19 1 2026 1 KYD = 14354.8177 UZS 1 UZS = 0.0001 KYD
20 1 2026 1 KYD = 14463.18 UZS 1 UZS = 0.0001 KYD
21 1 2026 1 KYD = 14487.1989 UZS 1 UZS = 0.0001 KYD
22 1 2026 1 KYD = 14546.6371 UZS 1 UZS = 0.0001 KYD
23 1 2026 1 KYD = 14560.5646 UZS 1 UZS = 0.0001 KYD
24 1 2026 1 KYD = 14563.4853 UZS 1 UZS = 0.0001 KYD
25 1 2026 1 KYD = 14563.4853 UZS 1 UZS = 0.0001 KYD
26 1 2026 1 KYD = 14502.092 UZS 1 UZS = 0.0001 KYD
27 1 2026 1 KYD = 14518.4364 UZS 1 UZS = 0.0001 KYD
28 1 2026 1 KYD = 14517.5596 UZS 1 UZS = 0.0001 KYD
29 1 2026 1 KYD = 14517.7527 UZS 1 UZS = 0.0001 KYD
30 1 2026 1 KYD = 14672.5037 UZS 1 UZS = 0.0001 KYD
31 1 2026 1 KYD = 14669.6093 UZS 1 UZS = 0.0001 KYD

Feb 2026

日付KYD-UZSUZS-KYD
01 2 2026 1 KYD = 14669.6084 UZS 1 UZS = 0.0001 KYD
02 2 2026 1 KYD = 14670.1663 UZS 1 UZS = 0.0001 KYD
03 2 2026 1 KYD = 14690.0156 UZS 1 UZS = 0.0001 KYD
04 2 2026 1 KYD = 14709.871 UZS 1 UZS = 0.0001 KYD
05 2 2026 1 KYD = 14718.4865 UZS 1 UZS = 0.0001 KYD
06 2 2026 1 KYD = 14736.0627 UZS 1 UZS = 0.0001 KYD
07 2 2026 1 KYD = 14735.8734 UZS 1 UZS = 0.0001 KYD
08 2 2026 1 KYD = 14735.8734 UZS 1 UZS = 0.0001 KYD
09 2 2026 1 KYD = 14763.7463 UZS 1 UZS = 0.0001 KYD
10 2 2026 1 KYD = 14784.2674 UZS 1 UZS = 0.0001 KYD
11 2 2026 1 KYD = 14784.3675 UZS 1 UZS = 0.0001 KYD
12 2 2026 1 KYD = 14771.3175 UZS 1 UZS = 0.0001 KYD
13 2 2026 1 KYD = 14747.2386 UZS 1 UZS = 0.0001 KYD
14 2 2026 1 KYD = 14747.5414 UZS 1 UZS = 0.0001 KYD
15 2 2026 1 KYD = 14747.5414 UZS 1 UZS = 0.0001 KYD
16 2 2026 1 KYD = 14664.6502 UZS 1 UZS = 0.0001 KYD
17 2 2026 1 KYD = 14628.1644 UZS 1 UZS = 0.0001 KYD
18 2 2026 1 KYD = 14566.0072 UZS 1 UZS = 0.0001 KYD
19 2 2026 1 KYD = 14559.6193 UZS 1 UZS = 0.0001 KYD
20 2 2026 1 KYD = 14655.7505 UZS 1 UZS = 0.0001 KYD
21 2 2026 1 KYD = 14655.32 UZS 1 UZS = 0.0001 KYD
22 2 2026 1 KYD = 14655.32 UZS 1 UZS = 0.0001 KYD
23 2 2026 1 KYD = 14655.2535 UZS 1 UZS = 0.0001 KYD
24 2 2026 1 KYD = 14682.4003 UZS 1 UZS = 0.0001 KYD
25 2 2026 1 KYD = 14626.2104 UZS 1 UZS = 0.0001 KYD
26 2 2026 1 KYD = 14551.8354 UZS 1 UZS = 0.0001 KYD
27 2 2026 1 KYD = 14579.0135 UZS 1 UZS = 0.0001 KYD
28 2 2026 1 KYD = 14579.0105 UZS 1 UZS = 0.0001 KYD

Mar 2026

日付KYD-UZSUZS-KYD
01 3 2026 1 KYD = 14579.0105 UZS 1 UZS = 0.0001 KYD
02 3 2026 1 KYD = 14627.9921 UZS 1 UZS = 0.0001 KYD
03 3 2026 1 KYD = 14645.877 UZS 1 UZS = 0.0001 KYD
04 3 2026 1 KYD = 14615.3664 UZS 1 UZS = 0.0001 KYD
05 3 2026 1 KYD = 14607.019 UZS 1 UZS = 0.0001 KYD
06 3 2026 1 KYD = 14634.3654 UZS 1 UZS = 0.0001 KYD
07 3 2026 1 KYD = 14633.664 UZS 1 UZS = 0.0001 KYD
08 3 2026 1 KYD = 14633.664 UZS 1 UZS = 0.0001 KYD
09 3 2026 1 KYD = 14628.9586 UZS 1 UZS = 0.0001 KYD
10 3 2026 1 KYD = 14585.6675 UZS 1 UZS = 0.0001 KYD
11 3 2026 1 KYD = 14579.2901 UZS 1 UZS = 0.0001 KYD
12 3 2026 1 KYD = 14562.3265 UZS 1 UZS = 0.0001 KYD
13 3 2026 1 KYD = 14489.9666 UZS 1 UZS = 0.0001 KYD
14 3 2026 1 KYD = 14489.899 UZS 1 UZS = 0.0001 KYD
15 3 2026 1 KYD = 14489.899 UZS 1 UZS = 0.0001 KYD
16 3 2026 1 KYD = 14509.72 UZS 1 UZS = 0.0001 KYD
17 3 2026 1 KYD = 14561.5438 UZS 1 UZS = 0.0001 KYD
18 3 2026 1 KYD = 14635.1822 UZS 1 UZS = 0.0001 KYD
19 3 2026 1 KYD = 14626.989 UZS 1 UZS = 0.0001 KYD
20 3 2026 1 KYD = 14630.1099 UZS 1 UZS = 0.0001 KYD
21 3 2026 1 KYD = 14630.2967 UZS 1 UZS = 0.0001 KYD
22 3 2026 1 KYD = 14630.2967 UZS 1 UZS = 0.0001 KYD
23 3 2026 1 KYD = 14629.7149 UZS 1 UZS = 0.0001 KYD
24 3 2026 1 KYD = 14639.2328 UZS 1 UZS = 0.0001 KYD
25 3 2026 1 KYD = 14634.9338 UZS 1 UZS = 0.0001 KYD
26 3 2026 1 KYD = 14615.5256 UZS 1 UZS = 0.0001 KYD
27 3 2026 1 KYD = 14633.8015 UZS 1 UZS = 0.0001 KYD
28 3 2026 1 KYD = 14644.022 UZS 1 UZS = 0.0001 KYD
29 3 2026 1 KYD = 14633.9921 UZS 1 UZS = 0.0001 KYD
30 3 2026 1 KYD = 14651.9213 UZS 1 UZS = 0.0001 KYD
31 3 2026 1 KYD = 14628.7536 UZS 1 UZS = 0.0001 KYD

Apr 2026

日付KYD-UZSUZS-KYD
01 4 2026 1 KYD = 14575.5092 UZS 1 UZS = 0.0001 KYD
02 4 2026 1 KYD = 14578.6513 UZS 1 UZS = 0.0001 KYD
03 4 2026 1 KYD = 14578.8986 UZS 1 UZS = 0.0001 KYD
04 4 2026 1 KYD = 14578.8995 UZS 1 UZS = 0.0001 KYD
05 4 2026 1 KYD = 14578.8995 UZS 1 UZS = 0.0001 KYD
06 4 2026 1 KYD = 14578.9002 UZS 1 UZS = 0.0001 KYD
07 4 2026 1 KYD = 14639.4272 UZS 1 UZS = 0.0001 KYD
08 4 2026 1 KYD = 14676.4423 UZS 1 UZS = 0.0001 KYD
09 4 2026 1 KYD = 14640.0782 UZS 1 UZS = 0.0001 KYD
10 4 2026 1 KYD = 14593.4902 UZS 1 UZS = 0.0001 KYD
11 4 2026 1 KYD = 14591.7403 UZS 1 UZS = 0.0001 KYD
12 4 2026 1 KYD = 14591.7403 UZS 1 UZS = 0.0001 KYD
13 4 2026 1 KYD = 14555.1632 UZS 1 UZS = 0.0001 KYD
14 4 2026 1 KYD = 14573.4153 UZS 1 UZS = 0.0001 KYD
15 4 2026 1 KYD = 14627.84 UZS 1 UZS = 0.0001 KYD
16 4 2026 1 KYD = 14597.1256 UZS 1 UZS = 0.0001 KYD
17 4 2026 1 KYD = 14562.0156 UZS 1 UZS = 0.0001 KYD
18 4 2026 1 KYD = 14562.0162 UZS 1 UZS = 0.0001 KYD
19 4 2026 1 KYD = 14562.0162 UZS 1 UZS = 0.0001 KYD
20 4 2026 1 KYD = 14517.5325 UZS 1 UZS = 0.0001 KYD
21 4 2026 1 KYD = 14471.9869 UZS 1 UZS = 0.0001 KYD
22 4 2026 1 KYD = 14554.4048 UZS 1 UZS = 0.0001 KYD
23 4 2026 1 KYD = 14554.215 UZS 1 UZS = 0.0001 KYD
24 4 2026 1 KYD = 14417.099 UZS 1 UZS = 0.0001 KYD
25 4 2026 1 KYD = 14486.3607 UZS 1 UZS = 0.0001 KYD
26 4 2026 1 KYD = 14417.1026 UZS 1 UZS = 0.0001 KYD
27 4 2026 1 KYD = 14487.6965 UZS 1 UZS = 0.0001 KYD
28 4 2026 1 KYD = 14435.1004 UZS 1 UZS = 0.0001 KYD
29 4 2026 1 KYD = 14372.8838 UZS 1 UZS = 0.0001 KYD
30 4 2026 1 KYD = 14321.7888 UZS 1 UZS = 0.0001 KYD

May 2026

日付KYD-UZSUZS-KYD
01 5 2026 1 KYD = 14321.3938 UZS 1 UZS = 0.0001 KYD
02 5 2026 1 KYD = 14336.3832 UZS 1 UZS = 0.0001 KYD
03 5 2026 1 KYD = 14336.3832 UZS 1 UZS = 0.0001 KYD
04 5 2026 1 KYD = 14397.1676 UZS 1 UZS = 0.0001 KYD
05 5 2026 1 KYD = 14441.8622 UZS 1 UZS = 0.0001 KYD
06 5 2026 1 KYD = 14490.0246 UZS 1 UZS = 0.0001 KYD
07 5 2026 1 KYD = 14541.3438 UZS 1 UZS = 0.0001 KYD
08 5 2026 1 KYD = 14553.9851 UZS 1 UZS = 0.0001 KYD
09 5 2026 1 KYD = 14555.2871 UZS 1 UZS = 0.0001 KYD
10 5 2026 1 KYD = 14555.2871 UZS 1 UZS = 0.0001 KYD
11 5 2026 1 KYD = 14569.9243 UZS 1 UZS = 0.0001 KYD
12 5 2026 1 KYD = 14557.6219 UZS 1 UZS = 0.0001 KYD
13 5 2026 1 KYD = 14574.1349 UZS 1 UZS = 0.0001 KYD
14 5 2026 1 KYD = 14386.8554 UZS 1 UZS = 0.0001 KYD
15 5 2026 1 KYD = 14369.5875 UZS 1 UZS = 0.0001 KYD
16 5 2026 1 KYD = 14369.5991 UZS 1 UZS = 0.0001 KYD
17 5 2026 1 KYD = 14369.5991 UZS 1 UZS = 0.0001 KYD
18 5 2026 1 KYD = 14424.5488 UZS 1 UZS = 0.0001 KYD
19 5 2026 1 KYD = 14422.9588 UZS 1 UZS = 0.0001 KYD
20 5 2026 1 KYD = 14495.2405 UZS 1 UZS = 0.0001 KYD
21 5 2026 1 KYD = 14411.3067 UZS 1 UZS = 0.0001 KYD
22 5 2026 1 KYD = 14397.1256 UZS 1 UZS = 0.0001 KYD
23 5 2026 1 KYD = 14397.3171 UZS 1 UZS = 0.0001 KYD
24 5 2026 1 KYD = 14397.3171 UZS 1 UZS = 0.0001 KYD
25 5 2026 1 KYD = 14403.7976 UZS 1 UZS = 0.0001 KYD
26 5 2026 1 KYD = 14386.6608 UZS 1 UZS = 0.0001 KYD
27 5 2026 1 KYD = 14400.9639 UZS 1 UZS = 0.0001 KYD
28 5 2026 1 KYD = 14402.2695 UZS 1 UZS = 0.0001 KYD
29 5 2026 1 KYD = 14405.4211 UZS 1 UZS = 0.0001 KYD
30 5 2026 1 KYD = 14424.778 UZS 1 UZS = 0.0001 KYD
31 5 2026 1 KYD = 14424.778 UZS 1 UZS = 0.0001 KYD

Jun 2026

日付KYD-UZSUZS-KYD
01 6 2026 1 KYD = 14298.7442 UZS 1 UZS = 0.0001 KYD
02 6 2026 1 KYD = 14316.124 UZS 1 UZS = 0.0001 KYD
03 6 2026 1 KYD = 14317.7269 UZS 1 UZS = 0.0001 KYD

Jul 2026

日付KYD-UZSUZS-KYD
01 7 2026 1 KYD = 14315.1929 UZS 1 UZS = 0.0001 KYD
02 7 2026 1 KYD = 14294.8129 UZS 1 UZS = 0.0001 KYD
03 7 2026 1 KYD = 14374.3403 UZS 1 UZS = 0.0001 KYD
04 7 2026 1 KYD = 14374.2175 UZS 1 UZS = 0.0001 KYD
05 7 2026 1 KYD = 14374.2175 UZS 1 UZS = 0.0001 KYD
06 7 2026 1 KYD = 14452.3254 UZS 1 UZS = 0.0001 KYD
07 7 2026 1 KYD = 14420.5966 UZS 1 UZS = 0.0001 KYD
08 7 2026 1 KYD = 14416.3936 UZS 1 UZS = 0.0001 KYD
09 7 2026 1 KYD = 14410.966 UZS 1 UZS = 0.0001 KYD
10 7 2026 1 KYD = 14494.0206 UZS 1 UZS = 0.0001 KYD
11 7 2026 1 KYD = 14429.2821 UZS 1 UZS = 0.0001 KYD
12 7 2026 1 KYD = 14493.0666 UZS 1 UZS = 0.0001 KYD
13 7 2026 1 KYD = 14504.7287 UZS 1 UZS = 0.0001 KYD
14 7 2026 1 KYD = 14484.1662 UZS 1 UZS = 0.0001 KYD
15 7 2026 1 KYD = 14505.5352 UZS 1 UZS = 0.0001 KYD
16 7 2026 1 KYD = 14506.8066 UZS 1 UZS = 0.0001 KYD
17 7 2026 1 KYD = 14412.1151 UZS 1 UZS = 0.0001 KYD
18 7 2026 1 KYD = 14412.94 UZS 1 UZS = 0.0001 KYD
19 7 2026 1 KYD = 14412.94 UZS 1 UZS = 0.0001 KYD
20 7 2026 1 KYD = 14346.0007 UZS 1 UZS = 0.0001 KYD
21 7 2026 1 KYD = 14384.7829 UZS 1 UZS = 0.0001 KYD
22 7 2026 1 KYD = 14461.7465 UZS 1 UZS = 0.0001 KYD
23 7 2026 1 KYD = 14522.3024 UZS 1 UZS = 0.0001 KYD
24 7 2026 1 KYD = 14522.649 UZS 1 UZS = 0.0001 KYD
25 7 2026 1 KYD = 14522.4523 UZS 1 UZS = 0.0001 KYD
26 7 2026 1 KYD = 14522.4523 UZS 1 UZS = 0.0001 KYD

KYD-UZSおよびUZS-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats