currencystats247.com

CurrencyStats247 > 為替レート > KYD-UZSおよびUZS-KYDの為替レート - 2025年

KYD-UZSおよびUZS-KYDの為替レート - 2025年

KYD-UZSおよびUZS-KYDの為替レート

下から2025年のKYD-UZSおよびUZS-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 15544.9672 UZS
1 UZS = 0.0001 KYD

Jan 2025

日付KYD-UZSUZS-KYD
01 1 2025 1 KYD = 15484.9543 UZS 1 UZS = 0.0001 KYD
02 1 2025 1 KYD = 15486.493 UZS 1 UZS = 0.0001 KYD
03 1 2025 1 KYD = 15487.4839 UZS 1 UZS = 0.0001 KYD
04 1 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
05 1 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
06 1 2025 1 KYD = 15516.4136 UZS 1 UZS = 0.0001 KYD
07 1 2025 1 KYD = 15538.2892 UZS 1 UZS = 0.0001 KYD
08 1 2025 1 KYD = 15555.7924 UZS 1 UZS = 0.0001 KYD
09 1 2025 1 KYD = 15528.6632 UZS 1 UZS = 0.0001 KYD
10 1 2025 1 KYD = 15547.0695 UZS 1 UZS = 0.0001 KYD
11 1 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
12 1 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
13 1 2025 1 KYD = 15565.4942 UZS 1 UZS = 0.0001 KYD
14 1 2025 1 KYD = 15565.3664 UZS 1 UZS = 0.0001 KYD
15 1 2025 1 KYD = 15554.7397 UZS 1 UZS = 0.0001 KYD
16 1 2025 1 KYD = 15546.2793 UZS 1 UZS = 0.0001 KYD
17 1 2025 1 KYD = 15560.3794 UZS 1 UZS = 0.0001 KYD
18 1 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
19 1 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
20 1 2025 1 KYD = 15560.083 UZS 1 UZS = 0.0001 KYD
21 1 2025 1 KYD = 15580.6604 UZS 1 UZS = 0.0001 KYD
22 1 2025 1 KYD = 15580.8159 UZS 1 UZS = 0.0001 KYD
23 1 2025 1 KYD = 15574.4016 UZS 1 UZS = 0.0001 KYD
24 1 2025 1 KYD = 15561.5033 UZS 1 UZS = 0.0001 KYD
25 1 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
26 1 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
27 1 2025 1 KYD = 15555.451 UZS 1 UZS = 0.0001 KYD
28 1 2025 1 KYD = 15556.0758 UZS 1 UZS = 0.0001 KYD
29 1 2025 1 KYD = 15561.6793 UZS 1 UZS = 0.0001 KYD
30 1 2025 1 KYD = 15548.5032 UZS 1 UZS = 0.0001 KYD
31 1 2025 1 KYD = 15569.7884 UZS 1 UZS = 0.0001 KYD

Feb 2025

日付KYD-UZSUZS-KYD
01 2 2025 1 KYD = 15569.7876 UZS 1 UZS = 0.0001 KYD
02 2 2025 1 KYD = 15569.5624 UZS 1 UZS = 0.0001 KYD
03 2 2025 1 KYD = 15581.1708 UZS 1 UZS = 0.0001 KYD
04 2 2025 1 KYD = 15582.2763 UZS 1 UZS = 0.0001 KYD
05 2 2025 1 KYD = 15582.821 UZS 1 UZS = 0.0001 KYD
06 2 2025 1 KYD = 15564.5697 UZS 1 UZS = 0.0001 KYD
07 2 2025 1 KYD = 15548.7035 UZS 1 UZS = 0.0001 KYD
08 2 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
09 2 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
10 2 2025 1 KYD = 15548.1954 UZS 1 UZS = 0.0001 KYD
11 2 2025 1 KYD = 15575.3025 UZS 1 UZS = 0.0001 KYD
12 2 2025 1 KYD = 15587.3262 UZS 1 UZS = 0.0001 KYD
13 2 2025 1 KYD = 15587.4109 UZS 1 UZS = 0.0001 KYD
14 2 2025 1 KYD = 15591.59 UZS 1 UZS = 0.0001 KYD
15 2 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
16 2 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
17 2 2025 1 KYD = 15577.5529 UZS 1 UZS = 0.0001 KYD
18 2 2025 1 KYD = 15565.6072 UZS 1 UZS = 0.0001 KYD
19 2 2025 1 KYD = 15540.978 UZS 1 UZS = 0.0001 KYD
20 2 2025 1 KYD = 15694.8403 UZS 1 UZS = 0.0001 KYD
21 2 2025 1 KYD = 15498.5063 UZS 1 UZS = 0.0001 KYD
22 2 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
23 2 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
24 2 2025 1 KYD = 15478.689 UZS 1 UZS = 0.0001 KYD
25 2 2025 1 KYD = 15480.2821 UZS 1 UZS = 0.0001 KYD
26 2 2025 1 KYD = 15621.7012 UZS 1 UZS = 0.0001 KYD
27 2 2025 1 KYD = 15452.2453 UZS 1 UZS = 0.0001 KYD
28 2 2025 1 KYD = 15599.2709 UZS 1 UZS = 0.0001 KYD

Mar 2025

日付KYD-UZSUZS-KYD
01 3 2025 1 KYD = 16088.5764 UZS 1 UZS = 0.0001 KYD
02 3 2025 1 KYD = 15710.2284 UZS 1 UZS = 0.0001 KYD
03 3 2025 1 KYD = 15704.0197 UZS 1 UZS = 0.0001 KYD
04 3 2025 1 KYD = 15482.6182 UZS 1 UZS = 0.0001 KYD
05 3 2025 1 KYD = 15480.901 UZS 1 UZS = 0.0001 KYD
06 3 2025 1 KYD = 15502.1886 UZS 1 UZS = 0.0001 KYD
07 3 2025 1 KYD = 15502.7168 UZS 1 UZS = 0.0001 KYD
08 3 2025 1 KYD = 15626.5152 UZS 1 UZS = 0.0001 KYD
09 3 2025 1 KYD = 15502.7101 UZS 1 UZS = 0.0001 KYD
10 3 2025 1 KYD = 15754.7494 UZS 1 UZS = 0.0001 KYD
11 3 2025 1 KYD = 15693.7642 UZS 1 UZS = 0.0001 KYD
12 3 2025 1 KYD = 15518.4244 UZS 1 UZS = 0.0001 KYD
13 3 2025 1 KYD = 15525.2962 UZS 1 UZS = 0.0001 KYD
14 3 2025 1 KYD = 15560.6173 UZS 1 UZS = 0.0001 KYD
15 3 2025 1 KYD = 15543.4418 UZS 1 UZS = 0.0001 KYD
16 3 2025 1 KYD = 15789.1917 UZS 1 UZS = 0.0001 KYD
17 3 2025 1 KYD = 15531.9818 UZS 1 UZS = 0.0001 KYD
18 3 2025 1 KYD = 15574.1667 UZS 1 UZS = 0.0001 KYD
19 3 2025 1 KYD = 15556.3189 UZS 1 UZS = 0.0001 KYD
20 3 2025 1 KYD = 15581.24 UZS 1 UZS = 0.0001 KYD
21 3 2025 1 KYD = 15564.4289 UZS 1 UZS = 0.0001 KYD
22 3 2025 1 KYD = 15528.0297 UZS 1 UZS = 0.0001 KYD
23 3 2025 1 KYD = 15794.4814 UZS 1 UZS = 0.0001 KYD
24 3 2025 1 KYD = 15764.4197 UZS 1 UZS = 0.0001 KYD
25 3 2025 1 KYD = 15597.3263 UZS 1 UZS = 0.0001 KYD
26 3 2025 1 KYD = 15490.1827 UZS 1 UZS = 0.0001 KYD
27 3 2025 1 KYD = 15496.7268 UZS 1 UZS = 0.0001 KYD
28 3 2025 1 KYD = 15494.7254 UZS 1 UZS = 0.0001 KYD
29 3 2025 1 KYD = 15556.3955 UZS 1 UZS = 0.0001 KYD
30 3 2025 1 KYD = 15745.9414 UZS 1 UZS = 0.0001 KYD
31 3 2025 1 KYD = 15523.5209 UZS 1 UZS = 0.0001 KYD

Apr 2025

日付KYD-UZSUZS-KYD
01 4 2025 1 KYD = 15488.8152 UZS 1 UZS = 0.0001 KYD
02 4 2025 1 KYD = 15509.1166 UZS 1 UZS = 0.0001 KYD
03 4 2025 1 KYD = 15562.1317 UZS 1 UZS = 0.0001 KYD
04 4 2025 1 KYD = 15505.4812 UZS 1 UZS = 0.0001 KYD
05 4 2025 1 KYD = 15504.7938 UZS 1 UZS = 0.0001 KYD
06 4 2025 1 KYD = 15504.7938 UZS 1 UZS = 0.0001 KYD
07 4 2025 1 KYD = 15534.8294 UZS 1 UZS = 0.0001 KYD
08 4 2025 1 KYD = 15672.4303 UZS 1 UZS = 0.0001 KYD
09 4 2025 1 KYD = 15551.9386 UZS 1 UZS = 0.0001 KYD
10 4 2025 1 KYD = 15580.6562 UZS 1 UZS = 0.0001 KYD
11 4 2025 1 KYD = 15648.4675 UZS 1 UZS = 0.0001 KYD
12 4 2025 1 KYD = 15560.9713 UZS 1 UZS = 0.0001 KYD
13 4 2025 1 KYD = 15818.9948 UZS 1 UZS = 0.0001 KYD
14 4 2025 1 KYD = 15815.047 UZS 1 UZS = 0.0001 KYD
15 4 2025 1 KYD = 15562.4537 UZS 1 UZS = 0.0001 KYD
16 4 2025 1 KYD = 15630.9816 UZS 1 UZS = 0.0001 KYD
17 4 2025 1 KYD = 15592.0548 UZS 1 UZS = 0.0001 KYD
18 4 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
19 4 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
20 4 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
21 4 2025 1 KYD = 15592.0626 UZS 1 UZS = 0.0001 KYD
22 4 2025 1 KYD = 15491.726 UZS 1 UZS = 0.0001 KYD
23 4 2025 1 KYD = 15454.6455 UZS 1 UZS = 0.0001 KYD
24 4 2025 1 KYD = 15455.0222 UZS 1 UZS = 0.0001 KYD
25 4 2025 1 KYD = 15512.2992 UZS 1 UZS = 0.0001 KYD
26 4 2025 1 KYD = 15541.0189 UZS 1 UZS = 0.0001 KYD
27 4 2025 1 KYD = 15541.029 UZS 1 UZS = 0.0001 KYD
28 4 2025 1 KYD = 15546.6469 UZS 1 UZS = 0.0001 KYD
29 4 2025 1 KYD = 15538.005 UZS 1 UZS = 0.0001 KYD
30 4 2025 1 KYD = 15519.1947 UZS 1 UZS = 0.0001 KYD

May 2025

日付KYD-UZSUZS-KYD
01 5 2025 1 KYD = 15519.0644 UZS 1 UZS = 0.0001 KYD
02 5 2025 1 KYD = 15479.0607 UZS 1 UZS = 0.0001 KYD
03 5 2025 1 KYD = 15479.1986 UZS 1 UZS = 0.0001 KYD
04 5 2025 1 KYD = 15479.1986 UZS 1 UZS = 0.0001 KYD
05 5 2025 1 KYD = 15498.2051 UZS 1 UZS = 0.0001 KYD
06 5 2025 1 KYD = 15524.7492 UZS 1 UZS = 0.0001 KYD
07 5 2025 1 KYD = 15509.3523 UZS 1 UZS = 0.0001 KYD
08 5 2025 1 KYD = 15489.7652 UZS 1 UZS = 0.0001 KYD
09 5 2025 1 KYD = 15456.098 UZS 1 UZS = 0.0001 KYD
10 5 2025 1 KYD = 15467.9127 UZS 1 UZS = 0.0001 KYD
11 5 2025 1 KYD = 15467.9127 UZS 1 UZS = 0.0001 KYD
12 5 2025 1 KYD = 15456.2314 UZS 1 UZS = 0.0001 KYD
13 5 2025 1 KYD = 15474.6678 UZS 1 UZS = 0.0001 KYD
14 5 2025 1 KYD = 15522.7422 UZS 1 UZS = 0.0001 KYD
15 5 2025 1 KYD = 15575.1016 UZS 1 UZS = 0.0001 KYD
16 5 2025 1 KYD = 15557.0325 UZS 1 UZS = 0.0001 KYD
17 5 2025 1 KYD = 15557.1056 UZS 1 UZS = 0.0001 KYD
18 5 2025 1 KYD = 15557.1056 UZS 1 UZS = 0.0001 KYD
19 5 2025 1 KYD = 15500.9303 UZS 1 UZS = 0.0001 KYD
20 5 2025 1 KYD = 15429.9627 UZS 1 UZS = 0.0001 KYD
21 5 2025 1 KYD = 15472.1565 UZS 1 UZS = 0.0001 KYD
22 5 2025 1 KYD = 15526.3798 UZS 1 UZS = 0.0001 KYD
23 5 2025 1 KYD = 15484.8957 UZS 1 UZS = 0.0001 KYD
24 5 2025 1 KYD = 15485.3103 UZS 1 UZS = 0.0001 KYD
25 5 2025 1 KYD = 15485.3103 UZS 1 UZS = 0.0001 KYD
26 5 2025 1 KYD = 15499.0983 UZS 1 UZS = 0.0001 KYD
27 5 2025 1 KYD = 15528.5406 UZS 1 UZS = 0.0001 KYD
28 5 2025 1 KYD = 15465.0037 UZS 1 UZS = 0.0001 KYD
29 5 2025 1 KYD = 15396.5551 UZS 1 UZS = 0.0001 KYD
30 5 2025 1 KYD = 15321.721 UZS 1 UZS = 0.0001 KYD
31 5 2025 1 KYD = 15321.7138 UZS 1 UZS = 0.0001 KYD

Jun 2025

日付KYD-UZSUZS-KYD
01 6 2025 1 KYD = 15321.7138 UZS 1 UZS = 0.0001 KYD
02 6 2025 1 KYD = 15348.3423 UZS 1 UZS = 0.0001 KYD
03 6 2025 1 KYD = 15401.7849 UZS 1 UZS = 0.0001 KYD
04 6 2025 1 KYD = 15429.4959 UZS 1 UZS = 0.0001 KYD
05 6 2025 1 KYD = 15398.3825 UZS 1 UZS = 0.0001 KYD
06 6 2025 1 KYD = 15335.4429 UZS 1 UZS = 0.0001 KYD

KYD-UZSおよびUZS-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats