currencystats247.com

CurrencyStats247 > 為替レート > KYD-UYUおよびUYU-KYDの為替レート - 2026年

KYD-UYUおよびUYU-KYDの為替レート - 2026年

KYD-UYUおよびUYU-KYDの為替レート

下から2026年のKYD-UYUおよびUYU-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 47.1751 UYU
1 UYU = 0.0212 KYD

Jan 2026

日付KYD-UYUUYU-KYD
01 1 2026 1 KYD = 46.9869 UYU 1 UYU = 0.0213 KYD
02 1 2026 1 KYD = 46.8673 UYU 1 UYU = 0.0213 KYD
03 1 2026 1 KYD = 46.8673 UYU 1 UYU = 0.0213 KYD
04 1 2026 1 KYD = 46.8673 UYU 1 UYU = 0.0213 KYD
05 1 2026 1 KYD = 46.8621 UYU 1 UYU = 0.0213 KYD
06 1 2026 1 KYD = 46.6825 UYU 1 UYU = 0.0214 KYD
07 1 2026 1 KYD = 46.7303 UYU 1 UYU = 0.0214 KYD
08 1 2026 1 KYD = 46.7325 UYU 1 UYU = 0.0214 KYD
09 1 2026 1 KYD = 46.7182 UYU 1 UYU = 0.0214 KYD
10 1 2026 1 KYD = 46.7182 UYU 1 UYU = 0.0214 KYD
11 1 2026 1 KYD = 46.6895 UYU 1 UYU = 0.0214 KYD
12 1 2026 1 KYD = 46.7413 UYU 1 UYU = 0.0214 KYD
13 1 2026 1 KYD = 46.605 UYU 1 UYU = 0.0215 KYD
14 1 2026 1 KYD = 46.4768 UYU 1 UYU = 0.0215 KYD
15 1 2026 1 KYD = 46.336 UYU 1 UYU = 0.0216 KYD
16 1 2026 1 KYD = 46.4422 UYU 1 UYU = 0.0215 KYD
17 1 2026 1 KYD = 46.4422 UYU 1 UYU = 0.0215 KYD
18 1 2026 1 KYD = 46.4422 UYU 1 UYU = 0.0215 KYD
19 1 2026 1 KYD = 46.3338 UYU 1 UYU = 0.0216 KYD
20 1 2026 1 KYD = 46.121 UYU 1 UYU = 0.0217 KYD
21 1 2026 1 KYD = 46.0329 UYU 1 UYU = 0.0217 KYD
22 1 2026 1 KYD = 45.8772 UYU 1 UYU = 0.0218 KYD
23 1 2026 1 KYD = 45.4406 UYU 1 UYU = 0.022 KYD
24 1 2026 1 KYD = 45.4406 UYU 1 UYU = 0.022 KYD
25 1 2026 1 KYD = 45.4406 UYU 1 UYU = 0.022 KYD
26 1 2026 1 KYD = 45.0306 UYU 1 UYU = 0.0222 KYD
27 1 2026 1 KYD = 44.9612 UYU 1 UYU = 0.0222 KYD
28 1 2026 1 KYD = 45.4075 UYU 1 UYU = 0.022 KYD
29 1 2026 1 KYD = 45.4081 UYU 1 UYU = 0.022 KYD
30 1 2026 1 KYD = 46.5748 UYU 1 UYU = 0.0215 KYD
31 1 2026 1 KYD = 46.5658 UYU 1 UYU = 0.0215 KYD

Feb 2026

日付KYD-UYUUYU-KYD
01 2 2026 1 KYD = 46.5656 UYU 1 UYU = 0.0215 KYD
02 2 2026 1 KYD = 46.5541 UYU 1 UYU = 0.0215 KYD
03 2 2026 1 KYD = 46.2181 UYU 1 UYU = 0.0216 KYD
04 2 2026 1 KYD = 46.2486 UYU 1 UYU = 0.0216 KYD
05 2 2026 1 KYD = 46.3043 UYU 1 UYU = 0.0216 KYD
06 2 2026 1 KYD = 46.3823 UYU 1 UYU = 0.0216 KYD
07 2 2026 1 KYD = 46.3817 UYU 1 UYU = 0.0216 KYD
08 2 2026 1 KYD = 46.3817 UYU 1 UYU = 0.0216 KYD
09 2 2026 1 KYD = 46.011 UYU 1 UYU = 0.0217 KYD
10 2 2026 1 KYD = 46.0181 UYU 1 UYU = 0.0217 KYD
11 2 2026 1 KYD = 46.0097 UYU 1 UYU = 0.0217 KYD
12 2 2026 1 KYD = 46.0102 UYU 1 UYU = 0.0217 KYD
13 2 2026 1 KYD = 46.2605 UYU 1 UYU = 0.0216 KYD
14 2 2026 1 KYD = 46.2612 UYU 1 UYU = 0.0216 KYD
15 2 2026 1 KYD = 46.2612 UYU 1 UYU = 0.0216 KYD
16 2 2026 1 KYD = 46.4947 UYU 1 UYU = 0.0215 KYD
17 2 2026 1 KYD = 46.6239 UYU 1 UYU = 0.0214 KYD
18 2 2026 1 KYD = 46.6234 UYU 1 UYU = 0.0214 KYD
19 2 2026 1 KYD = 46.2163 UYU 1 UYU = 0.0216 KYD
20 2 2026 1 KYD = 46.5647 UYU 1 UYU = 0.0215 KYD
21 2 2026 1 KYD = 46.5634 UYU 1 UYU = 0.0215 KYD
22 2 2026 1 KYD = 46.5634 UYU 1 UYU = 0.0215 KYD
23 2 2026 1 KYD = 46.5614 UYU 1 UYU = 0.0215 KYD
24 2 2026 1 KYD = 46.4663 UYU 1 UYU = 0.0215 KYD
25 2 2026 1 KYD = 46.0464 UYU 1 UYU = 0.0217 KYD
26 2 2026 1 KYD = 45.9345 UYU 1 UYU = 0.0218 KYD
27 2 2026 1 KYD = 46.0952 UYU 1 UYU = 0.0217 KYD
28 2 2026 1 KYD = 46.0952 UYU 1 UYU = 0.0217 KYD

Mar 2026

日付KYD-UYUUYU-KYD
01 3 2026 1 KYD = 46.0952 UYU 1 UYU = 0.0217 KYD
02 3 2026 1 KYD = 46.145 UYU 1 UYU = 0.0217 KYD
03 3 2026 1 KYD = 46.0949 UYU 1 UYU = 0.0217 KYD
04 3 2026 1 KYD = 46.5041 UYU 1 UYU = 0.0215 KYD
05 3 2026 1 KYD = 47.0951 UYU 1 UYU = 0.0212 KYD
06 3 2026 1 KYD = 47.2106 UYU 1 UYU = 0.0212 KYD
07 3 2026 1 KYD = 47.2084 UYU 1 UYU = 0.0212 KYD
08 3 2026 1 KYD = 47.2084 UYU 1 UYU = 0.0212 KYD
09 3 2026 1 KYD = 48.0021 UYU 1 UYU = 0.0208 KYD
10 3 2026 1 KYD = 48.3955 UYU 1 UYU = 0.0207 KYD
11 3 2026 1 KYD = 48.2699 UYU 1 UYU = 0.0207 KYD
12 3 2026 1 KYD = 47.9838 UYU 1 UYU = 0.0208 KYD
13 3 2026 1 KYD = 48.2057 UYU 1 UYU = 0.0207 KYD
14 3 2026 1 KYD = 48.2055 UYU 1 UYU = 0.0207 KYD
15 3 2026 1 KYD = 48.2055 UYU 1 UYU = 0.0207 KYD
16 3 2026 1 KYD = 48.7874 UYU 1 UYU = 0.0205 KYD
17 3 2026 1 KYD = 48.7783 UYU 1 UYU = 0.0205 KYD
18 3 2026 1 KYD = 48.6003 UYU 1 UYU = 0.0206 KYD
19 3 2026 1 KYD = 48.6038 UYU 1 UYU = 0.0206 KYD
20 3 2026 1 KYD = 48.3557 UYU 1 UYU = 0.0207 KYD
21 3 2026 1 KYD = 48.3563 UYU 1 UYU = 0.0207 KYD
22 3 2026 1 KYD = 48.3563 UYU 1 UYU = 0.0207 KYD
23 3 2026 1 KYD = 48.8936 UYU 1 UYU = 0.0205 KYD
24 3 2026 1 KYD = 48.901 UYU 1 UYU = 0.0204 KYD
25 3 2026 1 KYD = 48.5769 UYU 1 UYU = 0.0206 KYD
26 3 2026 1 KYD = 48.6455 UYU 1 UYU = 0.0206 KYD
27 3 2026 1 KYD = 48.5708 UYU 1 UYU = 0.0206 KYD
28 3 2026 1 KYD = 48.5708 UYU 1 UYU = 0.0206 KYD
29 3 2026 1 KYD = 48.5714 UYU 1 UYU = 0.0206 KYD
30 3 2026 1 KYD = 48.7562 UYU 1 UYU = 0.0205 KYD
31 3 2026 1 KYD = 48.6857 UYU 1 UYU = 0.0205 KYD

Apr 2026

日付KYD-UYUUYU-KYD
01 4 2026 1 KYD = 48.7712 UYU 1 UYU = 0.0205 KYD
02 4 2026 1 KYD = 48.592 UYU 1 UYU = 0.0206 KYD
03 4 2026 1 KYD = 48.5929 UYU 1 UYU = 0.0206 KYD
04 4 2026 1 KYD = 48.5929 UYU 1 UYU = 0.0206 KYD
05 4 2026 1 KYD = 48.5929 UYU 1 UYU = 0.0206 KYD
06 4 2026 1 KYD = 48.5929 UYU 1 UYU = 0.0206 KYD
07 4 2026 1 KYD = 48.6657 UYU 1 UYU = 0.0205 KYD
08 4 2026 1 KYD = 48.7504 UYU 1 UYU = 0.0205 KYD
09 4 2026 1 KYD = 48.7043 UYU 1 UYU = 0.0205 KYD
10 4 2026 1 KYD = 48.423 UYU 1 UYU = 0.0207 KYD
11 4 2026 1 KYD = 48.4172 UYU 1 UYU = 0.0207 KYD
12 4 2026 1 KYD = 48.4172 UYU 1 UYU = 0.0207 KYD
13 4 2026 1 KYD = 48.4251 UYU 1 UYU = 0.0207 KYD
14 4 2026 1 KYD = 48.2865 UYU 1 UYU = 0.0207 KYD
15 4 2026 1 KYD = 48.2662 UYU 1 UYU = 0.0207 KYD
16 4 2026 1 KYD = 47.8965 UYU 1 UYU = 0.0209 KYD
17 4 2026 1 KYD = 47.7363 UYU 1 UYU = 0.0209 KYD
18 4 2026 1 KYD = 47.7363 UYU 1 UYU = 0.0209 KYD
19 4 2026 1 KYD = 47.7363 UYU 1 UYU = 0.0209 KYD
20 4 2026 1 KYD = 47.7009 UYU 1 UYU = 0.021 KYD
21 4 2026 1 KYD = 47.7094 UYU 1 UYU = 0.021 KYD
22 4 2026 1 KYD = 47.708 UYU 1 UYU = 0.021 KYD
23 4 2026 1 KYD = 47.7074 UYU 1 UYU = 0.021 KYD
24 4 2026 1 KYD = 47.5341 UYU 1 UYU = 0.021 KYD

KYD-UYUおよびUYU-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats