currencystats247.com

CurrencyStats247 > 為替レート > KYD-UYUおよびUYU-KYDの為替レート - 2025年

KYD-UYUおよびUYU-KYDの為替レート - 2025年

KYD-UYUおよびUYU-KYDの為替レート

下から2025年のKYD-UYUおよびUYU-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 51.2468 UYU
1 UYU = 0.0195 KYD

Jan 2025

日付KYD-UYUUYU-KYD
01 1 2025 1 KYD = 52.6348 UYU 1 UYU = 0.019 KYD
02 1 2025 1 KYD = 52.9031 UYU 1 UYU = 0.0189 KYD
03 1 2025 1 KYD = 52.9068 UYU 1 UYU = 0.0189 KYD
04 1 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
05 1 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
06 1 2025 1 KYD = 52.6991 UYU 1 UYU = 0.019 KYD
07 1 2025 1 KYD = 52.7776 UYU 1 UYU = 0.0189 KYD
08 1 2025 1 KYD = 52.7771 UYU 1 UYU = 0.0189 KYD
09 1 2025 1 KYD = 52.3874 UYU 1 UYU = 0.0191 KYD
10 1 2025 1 KYD = 52.3904 UYU 1 UYU = 0.0191 KYD
11 1 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
12 1 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
13 1 2025 1 KYD = 52.4303 UYU 1 UYU = 0.0191 KYD
14 1 2025 1 KYD = 52.7661 UYU 1 UYU = 0.019 KYD
15 1 2025 1 KYD = 52.9131 UYU 1 UYU = 0.0189 KYD
16 1 2025 1 KYD = 52.7694 UYU 1 UYU = 0.019 KYD
17 1 2025 1 KYD = 52.8771 UYU 1 UYU = 0.0189 KYD
18 1 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
19 1 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
20 1 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
21 1 2025 1 KYD = 52.7592 UYU 1 UYU = 0.019 KYD
22 1 2025 1 KYD = 52.7585 UYU 1 UYU = 0.019 KYD
23 1 2025 1 KYD = 52.5139 UYU 1 UYU = 0.019 KYD
24 1 2025 1 KYD = 52.1692 UYU 1 UYU = 0.0192 KYD
25 1 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
26 1 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
27 1 2025 1 KYD = 52.333 UYU 1 UYU = 0.0191 KYD
28 1 2025 1 KYD = 51.9112 UYU 1 UYU = 0.0193 KYD
29 1 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
30 1 2025 1 KYD = 52.0685 UYU 1 UYU = 0.0192 KYD
31 1 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD

Feb 2025

日付KYD-UYUUYU-KYD
01 2 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD
02 2 2025 1 KYD = 51.9255 UYU 1 UYU = 0.0193 KYD
03 2 2025 1 KYD = 52.0114 UYU 1 UYU = 0.0192 KYD
04 2 2025 1 KYD = 51.7665 UYU 1 UYU = 0.0193 KYD
05 2 2025 1 KYD = 52.2193 UYU 1 UYU = 0.0192 KYD
06 2 2025 1 KYD = 52.2409 UYU 1 UYU = 0.0191 KYD
07 2 2025 1 KYD = 52.195 UYU 1 UYU = 0.0192 KYD
08 2 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
09 2 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
10 2 2025 1 KYD = 52.1916 UYU 1 UYU = 0.0192 KYD
11 2 2025 1 KYD = 52.1269 UYU 1 UYU = 0.0192 KYD
12 2 2025 1 KYD = 52.0002 UYU 1 UYU = 0.0192 KYD
13 2 2025 1 KYD = 51.9997 UYU 1 UYU = 0.0192 KYD
14 2 2025 1 KYD = 52.1248 UYU 1 UYU = 0.0192 KYD
15 2 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
16 2 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
17 2 2025 1 KYD = 52.0091 UYU 1 UYU = 0.0192 KYD
18 2 2025 1 KYD = 51.8892 UYU 1 UYU = 0.0193 KYD
19 2 2025 1 KYD = 51.8838 UYU 1 UYU = 0.0193 KYD
20 2 2025 1 KYD = 52.257 UYU 1 UYU = 0.0191 KYD
21 2 2025 1 KYD = 51.8183 UYU 1 UYU = 0.0193 KYD
22 2 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
23 2 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
24 2 2025 1 KYD = 51.7647 UYU 1 UYU = 0.0193 KYD
25 2 2025 1 KYD = 51.4365 UYU 1 UYU = 0.0194 KYD
26 2 2025 1 KYD = 51.7084 UYU 1 UYU = 0.0193 KYD
27 2 2025 1 KYD = 51.1448 UYU 1 UYU = 0.0196 KYD
28 2 2025 1 KYD = 51.3517 UYU 1 UYU = 0.0195 KYD

Mar 2025

日付KYD-UYUUYU-KYD
01 3 2025 1 KYD = 50.9477 UYU 1 UYU = 0.0196 KYD
02 3 2025 1 KYD = 51.7706 UYU 1 UYU = 0.0193 KYD
03 3 2025 1 KYD = 51.8905 UYU 1 UYU = 0.0193 KYD
04 3 2025 1 KYD = 51.1156 UYU 1 UYU = 0.0196 KYD
05 3 2025 1 KYD = 51.1313 UYU 1 UYU = 0.0196 KYD
06 3 2025 1 KYD = 51.1258 UYU 1 UYU = 0.0196 KYD
07 3 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
08 3 2025 1 KYD = 51.2788 UYU 1 UYU = 0.0195 KYD
09 3 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
10 3 2025 1 KYD = 51.7511 UYU 1 UYU = 0.0193 KYD
11 3 2025 1 KYD = 51.3715 UYU 1 UYU = 0.0195 KYD
12 3 2025 1 KYD = 50.7153 UYU 1 UYU = 0.0197 KYD
13 3 2025 1 KYD = 50.9109 UYU 1 UYU = 0.0196 KYD
14 3 2025 1 KYD = 51.0174 UYU 1 UYU = 0.0196 KYD
15 3 2025 1 KYD = 51.1397 UYU 1 UYU = 0.0196 KYD
16 3 2025 1 KYD = 52.001 UYU 1 UYU = 0.0192 KYD
17 3 2025 1 KYD = 51.139 UYU 1 UYU = 0.0196 KYD
18 3 2025 1 KYD = 51.2608 UYU 1 UYU = 0.0195 KYD
19 3 2025 1 KYD = 50.6256 UYU 1 UYU = 0.0198 KYD
20 3 2025 1 KYD = 50.8665 UYU 1 UYU = 0.0197 KYD
21 3 2025 1 KYD = 50.818 UYU 1 UYU = 0.0197 KYD
22 3 2025 1 KYD = 50.7022 UYU 1 UYU = 0.0197 KYD
23 3 2025 1 KYD = 51.502 UYU 1 UYU = 0.0194 KYD
24 3 2025 1 KYD = 51.5013 UYU 1 UYU = 0.0194 KYD
25 3 2025 1 KYD = 50.7964 UYU 1 UYU = 0.0197 KYD
26 3 2025 1 KYD = 50.5555 UYU 1 UYU = 0.0198 KYD
27 3 2025 1 KYD = 50.5285 UYU 1 UYU = 0.0198 KYD
28 3 2025 1 KYD = 50.55 UYU 1 UYU = 0.0198 KYD
29 3 2025 1 KYD = 50.7015 UYU 1 UYU = 0.0197 KYD
30 3 2025 1 KYD = 51.4578 UYU 1 UYU = 0.0194 KYD
31 3 2025 1 KYD = 50.599 UYU 1 UYU = 0.0198 KYD

Apr 2025

日付KYD-UYUUYU-KYD
01 4 2025 1 KYD = 50.7033 UYU 1 UYU = 0.0197 KYD
02 4 2025 1 KYD = 50.5669 UYU 1 UYU = 0.0198 KYD
03 4 2025 1 KYD = 50.8003 UYU 1 UYU = 0.0197 KYD
04 4 2025 1 KYD = 50.767 UYU 1 UYU = 0.0197 KYD
05 4 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD
06 4 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD
07 4 2025 1 KYD = 50.5378 UYU 1 UYU = 0.0198 KYD
08 4 2025 1 KYD = 51.3176 UYU 1 UYU = 0.0195 KYD
09 4 2025 1 KYD = 51.441 UYU 1 UYU = 0.0194 KYD
10 4 2025 1 KYD = 51.7989 UYU 1 UYU = 0.0193 KYD
11 4 2025 1 KYD = 52.3451 UYU 1 UYU = 0.0191 KYD
12 4 2025 1 KYD = 52.0534 UYU 1 UYU = 0.0192 KYD
13 4 2025 1 KYD = 52.3788 UYU 1 UYU = 0.0191 KYD
14 4 2025 1 KYD = 52.2183 UYU 1 UYU = 0.0192 KYD
15 4 2025 1 KYD = 51.1953 UYU 1 UYU = 0.0195 KYD
16 4 2025 1 KYD = 51.0833 UYU 1 UYU = 0.0196 KYD
17 4 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
18 4 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
19 4 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
20 4 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
21 4 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
22 4 2025 1 KYD = 50.6711 UYU 1 UYU = 0.0197 KYD
23 4 2025 1 KYD = 50.5894 UYU 1 UYU = 0.0198 KYD
24 4 2025 1 KYD = 50.3322 UYU 1 UYU = 0.0199 KYD
25 4 2025 1 KYD = 50.0982 UYU 1 UYU = 0.02 KYD
26 4 2025 1 KYD = 50.0982 UYU 1 UYU = 0.02 KYD
27 4 2025 1 KYD = 50.0982 UYU 1 UYU = 0.02 KYD
28 4 2025 1 KYD = 50.5184 UYU 1 UYU = 0.0198 KYD
29 4 2025 1 KYD = 50.5273 UYU 1 UYU = 0.0198 KYD
30 4 2025 1 KYD = 50.4884 UYU 1 UYU = 0.0198 KYD

May 2025

日付KYD-UYUUYU-KYD
01 5 2025 1 KYD = 50.4993 UYU 1 UYU = 0.0198 KYD
02 5 2025 1 KYD = 50.3543 UYU 1 UYU = 0.0199 KYD
03 5 2025 1 KYD = 50.3548 UYU 1 UYU = 0.0199 KYD
04 5 2025 1 KYD = 50.3548 UYU 1 UYU = 0.0199 KYD
05 5 2025 1 KYD = 50.3596 UYU 1 UYU = 0.0199 KYD
06 5 2025 1 KYD = 50.3331 UYU 1 UYU = 0.0199 KYD
07 5 2025 1 KYD = 50.2444 UYU 1 UYU = 0.0199 KYD
08 5 2025 1 KYD = 50.1196 UYU 1 UYU = 0.02 KYD
09 5 2025 1 KYD = 50.1616 UYU 1 UYU = 0.0199 KYD
10 5 2025 1 KYD = 50.1616 UYU 1 UYU = 0.0199 KYD
11 5 2025 1 KYD = 50.1616 UYU 1 UYU = 0.0199 KYD
12 5 2025 1 KYD = 50.1557 UYU 1 UYU = 0.0199 KYD
13 5 2025 1 KYD = 50.1198 UYU 1 UYU = 0.02 KYD
14 5 2025 1 KYD = 50.1326 UYU 1 UYU = 0.0199 KYD
15 5 2025 1 KYD = 49.9908 UYU 1 UYU = 0.02 KYD
16 5 2025 1 KYD = 49.9248 UYU 1 UYU = 0.02 KYD
17 5 2025 1 KYD = 49.925 UYU 1 UYU = 0.02 KYD
18 5 2025 1 KYD = 49.925 UYU 1 UYU = 0.02 KYD
19 5 2025 1 KYD = 50.0596 UYU 1 UYU = 0.02 KYD
20 5 2025 1 KYD = 50.277 UYU 1 UYU = 0.0199 KYD
21 5 2025 1 KYD = 49.9863 UYU 1 UYU = 0.02 KYD
22 5 2025 1 KYD = 49.9161 UYU 1 UYU = 0.02 KYD
23 5 2025 1 KYD = 49.8507 UYU 1 UYU = 0.0201 KYD
24 5 2025 1 KYD = 49.852 UYU 1 UYU = 0.0201 KYD
25 5 2025 1 KYD = 49.852 UYU 1 UYU = 0.0201 KYD
26 5 2025 1 KYD = 49.942 UYU 1 UYU = 0.02 KYD
27 5 2025 1 KYD = 49.9423 UYU 1 UYU = 0.02 KYD
28 5 2025 1 KYD = 49.883 UYU 1 UYU = 0.02 KYD
29 5 2025 1 KYD = 49.8724 UYU 1 UYU = 0.0201 KYD
30 5 2025 1 KYD = 49.9707 UYU 1 UYU = 0.02 KYD
31 5 2025 1 KYD = 49.9706 UYU 1 UYU = 0.02 KYD

Jun 2025

日付KYD-UYUUYU-KYD
01 6 2025 1 KYD = 49.9706 UYU 1 UYU = 0.02 KYD
02 6 2025 1 KYD = 49.8472 UYU 1 UYU = 0.0201 KYD
03 6 2025 1 KYD = 50.0303 UYU 1 UYU = 0.02 KYD
04 6 2025 1 KYD = 50.0365 UYU 1 UYU = 0.02 KYD
05 6 2025 1 KYD = 49.949 UYU 1 UYU = 0.02 KYD
06 6 2025 1 KYD = 49.8783 UYU 1 UYU = 0.02 KYD

KYD-UYUおよびUYU-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats