currencystats247.com

CurrencyStats247 > 為替レート > KYD-USDおよびUSD-KYDの為替レート - 2025年

KYD-USDおよびUSD-KYDの為替レート - 2025年

KYD-USDおよびUSD-KYDの為替レート

下から2025年のKYD-USDおよびUSD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 1.2016 USD
1 USD = 0.8322 KYD

Jan 2025

日付KYD-USDUSD-KYD
01 1 2025 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
02 1 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
03 1 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
04 1 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
05 1 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
06 1 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
07 1 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
08 1 2025 1 KYD = 1.1987 USD 1 USD = 0.8343 KYD
09 1 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
10 1 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
11 1 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
12 1 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
13 1 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
14 1 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
15 1 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
16 1 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
17 1 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 1 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
19 1 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 1 2025 1 KYD = 1.1983 USD 1 USD = 0.8345 KYD
21 1 2025 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
22 1 2025 1 KYD = 1.2064 USD 1 USD = 0.8289 KYD
23 1 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
24 1 2025 1 KYD = 1.1995 USD 1 USD = 0.8336 KYD
25 1 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
26 1 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
27 1 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
28 1 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
29 1 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 1 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 1 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD

Feb 2025

日付KYD-USDUSD-KYD
01 2 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
02 2 2025 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
03 2 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
04 2 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
05 2 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
06 2 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
07 2 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
08 2 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
09 2 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
10 2 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
11 2 2025 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
12 2 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
13 2 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
14 2 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
15 2 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
16 2 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
17 2 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 2 2025 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
19 2 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 2 2025 1 KYD = 1.2089 USD 1 USD = 0.8272 KYD
21 2 2025 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
22 2 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
23 2 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
24 2 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 2 2025 1 KYD = 1.201 USD 1 USD = 0.8327 KYD
26 2 2025 1 KYD = 1.2105 USD 1 USD = 0.8261 KYD
27 2 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
28 2 2025 1 KYD = 1.2093 USD 1 USD = 0.827 KYD

Mar 2025

日付KYD-USDUSD-KYD
01 3 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
02 3 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 3 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 3 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
05 3 2025 1 KYD = 1.2018 USD 1 USD = 0.8321 KYD
06 3 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
07 3 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
08 3 2025 1 KYD = 1.2093 USD 1 USD = 0.8269 KYD
09 3 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
10 3 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 3 2025 1 KYD = 1.2109 USD 1 USD = 0.8258 KYD
12 3 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
13 3 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
14 3 2025 1 KYD = 1.2026 USD 1 USD = 0.8315 KYD
15 3 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
16 3 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 3 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 3 2025 1 KYD = 1.2024 USD 1 USD = 0.8316 KYD
19 3 2025 1 KYD = 1.2026 USD 1 USD = 0.8316 KYD
20 3 2025 1 KYD = 1.2034 USD 1 USD = 0.831 KYD
21 3 2025 1 KYD = 1.2027 USD 1 USD = 0.8315 KYD
22 3 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
23 3 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 3 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 3 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
26 3 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
27 3 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
28 3 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
29 3 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
30 3 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 3 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

Apr 2025

日付KYD-USDUSD-KYD
01 4 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
02 4 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
03 4 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
04 4 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
05 4 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
06 4 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
07 4 2025 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
08 4 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
09 4 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
10 4 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
11 4 2025 1 KYD = 1.2065 USD 1 USD = 0.8289 KYD
12 4 2025 1 KYD = 1.2024 USD 1 USD = 0.8317 KYD
13 4 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 4 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 4 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
16 4 2025 1 KYD = 1.2058 USD 1 USD = 0.8293 KYD
17 4 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
18 4 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
19 4 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 4 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 4 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
22 4 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
23 4 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
24 4 2025 1 KYD = 1.2008 USD 1 USD = 0.8327 KYD
25 4 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
26 4 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
27 4 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
28 4 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
29 4 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
30 4 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD

May 2025

日付KYD-USDUSD-KYD
01 5 2025 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
02 5 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
03 5 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
04 5 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
05 5 2025 1 KYD = 1.2011 USD 1 USD = 0.8325 KYD
06 5 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 5 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
08 5 2025 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
09 5 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
10 5 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
11 5 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
12 5 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
13 5 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
14 5 2025 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
15 5 2025 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
16 5 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
17 5 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
18 5 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
19 5 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
20 5 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 5 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
22 5 2025 1 KYD = 1.2014 USD 1 USD = 0.8324 KYD
23 5 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
24 5 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
25 5 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
26 5 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
27 5 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
28 5 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
29 5 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
30 5 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 5 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD

Jun 2025

日付KYD-USDUSD-KYD
01 6 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
02 6 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
03 6 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
04 6 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
05 6 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
06 6 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD

KYD-USDおよびUSD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats