currencystats247.com

CurrencyStats247 > 為替レート > KYD-UGXおよびUGX-KYDの為替レート - 2026年

KYD-UGXおよびUGX-KYDの為替レート - 2026年

KYD-UGXおよびUGX-KYDの為替レート

下から2026年のKYD-UGXおよびUGX-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 4412.2588 UGX
1 UGX = 0.0002 KYD

Jan 2026

日付KYD-UGXUGX-KYD
01 1 2026 1 KYD = 4344.2678 UGX 1 UGX = 0.0002 KYD
02 1 2026 1 KYD = 4347.8705 UGX 1 UGX = 0.0002 KYD
03 1 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
04 1 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
05 1 2026 1 KYD = 4346.1933 UGX 1 UGX = 0.0002 KYD
06 1 2026 1 KYD = 4346.4318 UGX 1 UGX = 0.0002 KYD
07 1 2026 1 KYD = 4323.9903 UGX 1 UGX = 0.0002 KYD
08 1 2026 1 KYD = 4315.6619 UGX 1 UGX = 0.0002 KYD
09 1 2026 1 KYD = 4320.4738 UGX 1 UGX = 0.0002 KYD
10 1 2026 1 KYD = 4320.4719 UGX 1 UGX = 0.0002 KYD
11 1 2026 1 KYD = 4317.8182 UGX 1 UGX = 0.0002 KYD
12 1 2026 1 KYD = 4323.7882 UGX 1 UGX = 0.0002 KYD
13 1 2026 1 KYD = 4278.2233 UGX 1 UGX = 0.0002 KYD
14 1 2026 1 KYD = 4271.6012 UGX 1 UGX = 0.0002 KYD
15 1 2026 1 KYD = 4260.1596 UGX 1 UGX = 0.0002 KYD
16 1 2026 1 KYD = 4266.239 UGX 1 UGX = 0.0002 KYD
17 1 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
18 1 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
19 1 2026 1 KYD = 4181.6119 UGX 1 UGX = 0.0002 KYD
20 1 2026 1 KYD = 4151.9134 UGX 1 UGX = 0.0002 KYD
21 1 2026 1 KYD = 4151.6381 UGX 1 UGX = 0.0002 KYD
22 1 2026 1 KYD = 4193.7254 UGX 1 UGX = 0.0002 KYD
23 1 2026 1 KYD = 4240.6137 UGX 1 UGX = 0.0002 KYD
24 1 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
25 1 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
26 1 2026 1 KYD = 4254.0326 UGX 1 UGX = 0.0002 KYD
27 1 2026 1 KYD = 4284.3107 UGX 1 UGX = 0.0002 KYD
28 1 2026 1 KYD = 4296.1148 UGX 1 UGX = 0.0002 KYD
29 1 2026 1 KYD = 4296.154 UGX 1 UGX = 0.0002 KYD
30 1 2026 1 KYD = 4290.8995 UGX 1 UGX = 0.0002 KYD
31 1 2026 1 KYD = 4290.0353 UGX 1 UGX = 0.0002 KYD

Feb 2026

日付KYD-UGXUGX-KYD
01 2 2026 1 KYD = 4290.0169 UGX 1 UGX = 0.0002 KYD
02 2 2026 1 KYD = 4286.2575 UGX 1 UGX = 0.0002 KYD
03 2 2026 1 KYD = 4277.7163 UGX 1 UGX = 0.0002 KYD
04 2 2026 1 KYD = 4272.4894 UGX 1 UGX = 0.0002 KYD
05 2 2026 1 KYD = 4283.4805 UGX 1 UGX = 0.0002 KYD
06 2 2026 1 KYD = 4269.7193 UGX 1 UGX = 0.0002 KYD
07 2 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
08 2 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
09 2 2026 1 KYD = 4271.5078 UGX 1 UGX = 0.0002 KYD
10 2 2026 1 KYD = 4266.1091 UGX 1 UGX = 0.0002 KYD
11 2 2026 1 KYD = 4242.2428 UGX 1 UGX = 0.0002 KYD
12 2 2026 1 KYD = 4247.6372 UGX 1 UGX = 0.0002 KYD
13 2 2026 1 KYD = 4247.6094 UGX 1 UGX = 0.0002 KYD
14 2 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
15 2 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
16 2 2026 1 KYD = 4247.8522 UGX 1 UGX = 0.0002 KYD
17 2 2026 1 KYD = 4241.273 UGX 1 UGX = 0.0002 KYD
18 2 2026 1 KYD = 4247.616 UGX 1 UGX = 0.0002 KYD
19 2 2026 1 KYD = 4301.7569 UGX 1 UGX = 0.0002 KYD
20 2 2026 1 KYD = 4319.9331 UGX 1 UGX = 0.0002 KYD
21 2 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
22 2 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
23 2 2026 1 KYD = 4319.7683 UGX 1 UGX = 0.0002 KYD
24 2 2026 1 KYD = 4299.6653 UGX 1 UGX = 0.0002 KYD
25 2 2026 1 KYD = 4320.31 UGX 1 UGX = 0.0002 KYD
26 2 2026 1 KYD = 4319.2055 UGX 1 UGX = 0.0002 KYD
27 2 2026 1 KYD = 4325.809 UGX 1 UGX = 0.0002 KYD
28 2 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD

Mar 2026

日付KYD-UGXUGX-KYD
01 3 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD
02 3 2026 1 KYD = 4355.6985 UGX 1 UGX = 0.0002 KYD
03 3 2026 1 KYD = 4463.5654 UGX 1 UGX = 0.0002 KYD
04 3 2026 1 KYD = 4433.8057 UGX 1 UGX = 0.0002 KYD
05 3 2026 1 KYD = 4416.1745 UGX 1 UGX = 0.0002 KYD
06 3 2026 1 KYD = 4428.3978 UGX 1 UGX = 0.0002 KYD
07 3 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
08 3 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
09 3 2026 1 KYD = 4517.8649 UGX 1 UGX = 0.0002 KYD
10 3 2026 1 KYD = 4445.7821 UGX 1 UGX = 0.0002 KYD
11 3 2026 1 KYD = 4433.7296 UGX 1 UGX = 0.0002 KYD
12 3 2026 1 KYD = 4492.136 UGX 1 UGX = 0.0002 KYD
13 3 2026 1 KYD = 4511.837 UGX 1 UGX = 0.0002 KYD
14 3 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
15 3 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
16 3 2026 1 KYD = 4530.6287 UGX 1 UGX = 0.0002 KYD
17 3 2026 1 KYD = 4529.5236 UGX 1 UGX = 0.0002 KYD
18 3 2026 1 KYD = 4514.8873 UGX 1 UGX = 0.0002 KYD
19 3 2026 1 KYD = 4535.3643 UGX 1 UGX = 0.0002 KYD
20 3 2026 1 KYD = 4535.8537 UGX 1 UGX = 0.0002 KYD
21 3 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
22 3 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
23 3 2026 1 KYD = 4529.9869 UGX 1 UGX = 0.0002 KYD
24 3 2026 1 KYD = 4493.5476 UGX 1 UGX = 0.0002 KYD
25 3 2026 1 KYD = 4439.9809 UGX 1 UGX = 0.0002 KYD
26 3 2026 1 KYD = 4463.7439 UGX 1 UGX = 0.0002 KYD
27 3 2026 1 KYD = 4470.2228 UGX 1 UGX = 0.0002 KYD
28 3 2026 1 KYD = 4470.2215 UGX 1 UGX = 0.0002 KYD
29 3 2026 1 KYD = 4470.281 UGX 1 UGX = 0.0002 KYD
30 3 2026 1 KYD = 4512.2186 UGX 1 UGX = 0.0002 KYD
31 3 2026 1 KYD = 4517.7692 UGX 1 UGX = 0.0002 KYD

Apr 2026

日付KYD-UGXUGX-KYD
01 4 2026 1 KYD = 4469.7287 UGX 1 UGX = 0.0002 KYD
02 4 2026 1 KYD = 4501.7919 UGX 1 UGX = 0.0002 KYD
03 4 2026 1 KYD = 4501.7704 UGX 1 UGX = 0.0002 KYD
04 4 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
05 4 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
06 4 2026 1 KYD = 4501.7709 UGX 1 UGX = 0.0002 KYD
07 4 2026 1 KYD = 4506.2766 UGX 1 UGX = 0.0002 KYD
08 4 2026 1 KYD = 4439.5767 UGX 1 UGX = 0.0002 KYD
09 4 2026 1 KYD = 4422.1488 UGX 1 UGX = 0.0002 KYD
10 4 2026 1 KYD = 4440.6506 UGX 1 UGX = 0.0002 KYD
11 4 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
12 4 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
13 4 2026 1 KYD = 4482.3198 UGX 1 UGX = 0.0002 KYD
14 4 2026 1 KYD = 4452.2816 UGX 1 UGX = 0.0002 KYD
15 4 2026 1 KYD = 4434.4832 UGX 1 UGX = 0.0002 KYD
16 4 2026 1 KYD = 4434.1255 UGX 1 UGX = 0.0002 KYD
17 4 2026 1 KYD = 4443.9939 UGX 1 UGX = 0.0002 KYD
18 4 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
19 4 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
20 4 2026 1 KYD = 4445.9943 UGX 1 UGX = 0.0002 KYD
21 4 2026 1 KYD = 4445.463 UGX 1 UGX = 0.0002 KYD
22 4 2026 1 KYD = 4446.073 UGX 1 UGX = 0.0002 KYD
23 4 2026 1 KYD = 4446.034 UGX 1 UGX = 0.0002 KYD
24 4 2026 1 KYD = 4464.2473 UGX 1 UGX = 0.0002 KYD
25 4 2026 1 KYD = 4470.5791 UGX 1 UGX = 0.0002 KYD
26 4 2026 1 KYD = 4464.2675 UGX 1 UGX = 0.0002 KYD
27 4 2026 1 KYD = 4464.1964 UGX 1 UGX = 0.0002 KYD
28 4 2026 1 KYD = 4463.8293 UGX 1 UGX = 0.0002 KYD
29 4 2026 1 KYD = 4470.1974 UGX 1 UGX = 0.0002 KYD
30 4 2026 1 KYD = 4512.0498 UGX 1 UGX = 0.0002 KYD

May 2026

日付KYD-UGXUGX-KYD
01 5 2026 1 KYD = 4512.0474 UGX 1 UGX = 0.0002 KYD
02 5 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
03 5 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
04 5 2026 1 KYD = 4502.8881 UGX 1 UGX = 0.0002 KYD
05 5 2026 1 KYD = 4530.2771 UGX 1 UGX = 0.0002 KYD
06 5 2026 1 KYD = 4512.4186 UGX 1 UGX = 0.0002 KYD
07 5 2026 1 KYD = 4488.1065 UGX 1 UGX = 0.0002 KYD
08 5 2026 1 KYD = 4495.7229 UGX 1 UGX = 0.0002 KYD
09 5 2026 1 KYD = 4496.1251 UGX 1 UGX = 0.0002 KYD
10 5 2026 1 KYD = 4496.1251 UGX 1 UGX = 0.0002 KYD
11 5 2026 1 KYD = 4511.6806 UGX 1 UGX = 0.0002 KYD
12 5 2026 1 KYD = 4510.4813 UGX 1 UGX = 0.0002 KYD
13 5 2026 1 KYD = 4499.4799 UGX 1 UGX = 0.0002 KYD
14 5 2026 1 KYD = 4487.502 UGX 1 UGX = 0.0002 KYD
15 5 2026 1 KYD = 4505.4836 UGX 1 UGX = 0.0002 KYD
16 5 2026 1 KYD = 4505.5646 UGX 1 UGX = 0.0002 KYD
17 5 2026 1 KYD = 4505.5646 UGX 1 UGX = 0.0002 KYD
18 5 2026 1 KYD = 4523.6301 UGX 1 UGX = 0.0002 KYD
19 5 2026 1 KYD = 4524.4823 UGX 1 UGX = 0.0002 KYD
20 5 2026 1 KYD = 4529.3748 UGX 1 UGX = 0.0002 KYD
21 5 2026 1 KYD = 4539.5169 UGX 1 UGX = 0.0002 KYD
22 5 2026 1 KYD = 4544.1736 UGX 1 UGX = 0.0002 KYD
23 5 2026 1 KYD = 4544.2341 UGX 1 UGX = 0.0002 KYD
24 5 2026 1 KYD = 4544.2341 UGX 1 UGX = 0.0002 KYD
25 5 2026 1 KYD = 4523.3448 UGX 1 UGX = 0.0002 KYD
26 5 2026 1 KYD = 4529.9738 UGX 1 UGX = 0.0002 KYD
27 5 2026 1 KYD = 4526.7636 UGX 1 UGX = 0.0002 KYD
28 5 2026 1 KYD = 4532.5732 UGX 1 UGX = 0.0002 KYD
29 5 2026 1 KYD = 4523.2074 UGX 1 UGX = 0.0002 KYD
30 5 2026 1 KYD = 4523.2085 UGX 1 UGX = 0.0002 KYD
31 5 2026 1 KYD = 4523.2085 UGX 1 UGX = 0.0002 KYD

Jun 2026

日付KYD-UGXUGX-KYD
01 6 2026 1 KYD = 4524.0652 UGX 1 UGX = 0.0002 KYD
02 6 2026 1 KYD = 4518.1886 UGX 1 UGX = 0.0002 KYD
03 6 2026 1 KYD = 4518.192 UGX 1 UGX = 0.0002 KYD

Jul 2026

日付KYD-UGXUGX-KYD
01 7 2026 1 KYD = 4397.3055 UGX 1 UGX = 0.0002 KYD
02 7 2026 1 KYD = 4397.9571 UGX 1 UGX = 0.0002 KYD
03 7 2026 1 KYD = 4379.5126 UGX 1 UGX = 0.0002 KYD
04 7 2026 1 KYD = 4379.456 UGX 1 UGX = 0.0002 KYD
05 7 2026 1 KYD = 4379.456 UGX 1 UGX = 0.0002 KYD
06 7 2026 1 KYD = 4383.4467 UGX 1 UGX = 0.0002 KYD
07 7 2026 1 KYD = 4392.2996 UGX 1 UGX = 0.0002 KYD
08 7 2026 1 KYD = 4433.7905 UGX 1 UGX = 0.0002 KYD
09 7 2026 1 KYD = 4421.7463 UGX 1 UGX = 0.0002 KYD
10 7 2026 1 KYD = 4415.7152 UGX 1 UGX = 0.0002 KYD
11 7 2026 1 KYD = 4415.7168 UGX 1 UGX = 0.0002 KYD
12 7 2026 1 KYD = 4415.4052 UGX 1 UGX = 0.0002 KYD
13 7 2026 1 KYD = 4428.1044 UGX 1 UGX = 0.0002 KYD
14 7 2026 1 KYD = 4447.4291 UGX 1 UGX = 0.0002 KYD
15 7 2026 1 KYD = 4433.9697 UGX 1 UGX = 0.0002 KYD
16 7 2026 1 KYD = 4428.2917 UGX 1 UGX = 0.0002 KYD
17 7 2026 1 KYD = 4433.8831 UGX 1 UGX = 0.0002 KYD
18 7 2026 1 KYD = 4433.9429 UGX 1 UGX = 0.0002 KYD
19 7 2026 1 KYD = 4433.9429 UGX 1 UGX = 0.0002 KYD
20 7 2026 1 KYD = 4445.6498 UGX 1 UGX = 0.0002 KYD
21 7 2026 1 KYD = 4458.337 UGX 1 UGX = 0.0002 KYD
22 7 2026 1 KYD = 4488.0557 UGX 1 UGX = 0.0002 KYD
23 7 2026 1 KYD = 4505.4504 UGX 1 UGX = 0.0002 KYD
24 7 2026 1 KYD = 4523.6286 UGX 1 UGX = 0.0002 KYD
25 7 2026 1 KYD = 4523.5078 UGX 1 UGX = 0.0002 KYD
26 7 2026 1 KYD = 4523.5078 UGX 1 UGX = 0.0002 KYD

KYD-UGXおよびUGX-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats