currencystats247.com

CurrencyStats247 > 為替レート > KYD-UAHおよびUAH-KYDの為替レート - 2026年

KYD-UAHおよびUAH-KYDの為替レート - 2026年

KYD-UAHおよびUAH-KYDの為替レート

下から2026年のKYD-UAHおよびUAH-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 52.1005 UAH
1 UAH = 0.0192 KYD

Jan 2026

日付KYD-UAHUAH-KYD
01 1 2026 1 KYD = 50.7661 UAH 1 UAH = 0.0197 KYD
02 1 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
03 1 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
04 1 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
05 1 2026 1 KYD = 50.9479 UAH 1 UAH = 0.0196 KYD
06 1 2026 1 KYD = 51.1044 UAH 1 UAH = 0.0196 KYD
07 1 2026 1 KYD = 51.3739 UAH 1 UAH = 0.0195 KYD
08 1 2026 1 KYD = 51.6969 UAH 1 UAH = 0.0193 KYD
09 1 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
10 1 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
11 1 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
12 1 2026 1 KYD = 51.9501 UAH 1 UAH = 0.0192 KYD
13 1 2026 1 KYD = 51.7573 UAH 1 UAH = 0.0193 KYD
14 1 2026 1 KYD = 51.8288 UAH 1 UAH = 0.0193 KYD
15 1 2026 1 KYD = 52.1943 UAH 1 UAH = 0.0192 KYD
16 1 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
17 1 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
18 1 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
19 1 2026 1 KYD = 51.9285 UAH 1 UAH = 0.0193 KYD
20 1 2026 1 KYD = 51.9399 UAH 1 UAH = 0.0193 KYD
21 1 2026 1 KYD = 51.7845 UAH 1 UAH = 0.0193 KYD
22 1 2026 1 KYD = 51.8519 UAH 1 UAH = 0.0193 KYD
23 1 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
24 1 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
25 1 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
26 1 2026 1 KYD = 51.7362 UAH 1 UAH = 0.0193 KYD
27 1 2026 1 KYD = 51.5098 UAH 1 UAH = 0.0194 KYD
28 1 2026 1 KYD = 51.2914 UAH 1 UAH = 0.0195 KYD
29 1 2026 1 KYD = 51.2919 UAH 1 UAH = 0.0195 KYD
30 1 2026 1 KYD = 51.4401 UAH 1 UAH = 0.0194 KYD
31 1 2026 1 KYD = 51.4302 UAH 1 UAH = 0.0194 KYD

Feb 2026

日付KYD-UAHUAH-KYD
01 2 2026 1 KYD = 51.43 UAH 1 UAH = 0.0194 KYD
02 2 2026 1 KYD = 51.6799 UAH 1 UAH = 0.0193 KYD
03 2 2026 1 KYD = 51.9296 UAH 1 UAH = 0.0193 KYD
04 2 2026 1 KYD = 51.766 UAH 1 UAH = 0.0193 KYD
05 2 2026 1 KYD = 51.7802 UAH 1 UAH = 0.0193 KYD
06 2 2026 1 KYD = 51.545 UAH 1 UAH = 0.0194 KYD
07 2 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
08 2 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
09 2 2026 1 KYD = 51.728 UAH 1 UAH = 0.0193 KYD
10 2 2026 1 KYD = 51.6815 UAH 1 UAH = 0.0193 KYD
11 2 2026 1 KYD = 51.6291 UAH 1 UAH = 0.0194 KYD
12 2 2026 1 KYD = 51.6117 UAH 1 UAH = 0.0194 KYD
13 2 2026 1 KYD = 51.7489 UAH 1 UAH = 0.0193 KYD
14 2 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
15 2 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
16 2 2026 1 KYD = 51.8608 UAH 1 UAH = 0.0193 KYD
17 2 2026 1 KYD = 51.9252 UAH 1 UAH = 0.0193 KYD
18 2 2026 1 KYD = 51.9736 UAH 1 UAH = 0.0192 KYD
19 2 2026 1 KYD = 51.9112 UAH 1 UAH = 0.0193 KYD
20 2 2026 1 KYD = 51.9422 UAH 1 UAH = 0.0193 KYD
21 2 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
22 2 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
23 2 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
24 2 2026 1 KYD = 51.8995 UAH 1 UAH = 0.0193 KYD
25 2 2026 1 KYD = 51.9346 UAH 1 UAH = 0.0193 KYD
26 2 2026 1 KYD = 51.8387 UAH 1 UAH = 0.0193 KYD
27 2 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
28 2 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD

Mar 2026

日付KYD-UAHUAH-KYD
01 3 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
02 3 2026 1 KYD = 51.9247 UAH 1 UAH = 0.0193 KYD
03 3 2026 1 KYD = 52.3312 UAH 1 UAH = 0.0191 KYD
04 3 2026 1 KYD = 52.6028 UAH 1 UAH = 0.019 KYD
05 3 2026 1 KYD = 52.5808 UAH 1 UAH = 0.019 KYD
06 3 2026 1 KYD = 52.4367 UAH 1 UAH = 0.0191 KYD
07 3 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
08 3 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
09 3 2026 1 KYD = 52.7349 UAH 1 UAH = 0.019 KYD
10 3 2026 1 KYD = 52.6506 UAH 1 UAH = 0.019 KYD
11 3 2026 1 KYD = 52.9001 UAH 1 UAH = 0.0189 KYD
12 3 2026 1 KYD = 53.133 UAH 1 UAH = 0.0188 KYD
13 3 2026 1 KYD = 52.9206 UAH 1 UAH = 0.0189 KYD
14 3 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
15 3 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
16 3 2026 1 KYD = 52.9046 UAH 1 UAH = 0.0189 KYD
17 3 2026 1 KYD = 52.721 UAH 1 UAH = 0.019 KYD
18 3 2026 1 KYD = 52.7776 UAH 1 UAH = 0.0189 KYD
19 3 2026 1 KYD = 52.7671 UAH 1 UAH = 0.019 KYD
20 3 2026 1 KYD = 52.569 UAH 1 UAH = 0.019 KYD
21 3 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
22 3 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
23 3 2026 1 KYD = 52.6856 UAH 1 UAH = 0.019 KYD
24 3 2026 1 KYD = 52.6997 UAH 1 UAH = 0.019 KYD
25 3 2026 1 KYD = 52.6841 UAH 1 UAH = 0.019 KYD
26 3 2026 1 KYD = 52.653 UAH 1 UAH = 0.019 KYD
27 3 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
28 3 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
29 3 2026 1 KYD = 52.5982 UAH 1 UAH = 0.019 KYD
30 3 2026 1 KYD = 52.5456 UAH 1 UAH = 0.019 KYD
31 3 2026 1 KYD = 52.7208 UAH 1 UAH = 0.019 KYD

Apr 2026

日付KYD-UAHUAH-KYD
01 4 2026 1 KYD = 52.5062 UAH 1 UAH = 0.019 KYD
02 4 2026 1 KYD = 52.5539 UAH 1 UAH = 0.019 KYD
03 4 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
04 4 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
05 4 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
06 4 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
07 4 2026 1 KYD = 52.1485 UAH 1 UAH = 0.0192 KYD
08 4 2026 1 KYD = 52.0038 UAH 1 UAH = 0.0192 KYD
09 4 2026 1 KYD = 52.1232 UAH 1 UAH = 0.0192 KYD
10 4 2026 1 KYD = 52.1418 UAH 1 UAH = 0.0192 KYD
11 4 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
12 4 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
13 4 2026 1 KYD = 52.132 UAH 1 UAH = 0.0192 KYD
14 4 2026 1 KYD = 52.2141 UAH 1 UAH = 0.0192 KYD
15 4 2026 1 KYD = 52.2591 UAH 1 UAH = 0.0191 KYD
16 4 2026 1 KYD = 52.4297 UAH 1 UAH = 0.0191 KYD
17 4 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
18 4 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
19 4 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
20 4 2026 1 KYD = 53.0027 UAH 1 UAH = 0.0189 KYD
21 4 2026 1 KYD = 52.94 UAH 1 UAH = 0.0189 KYD
22 4 2026 1 KYD = 52.6504 UAH 1 UAH = 0.019 KYD
23 4 2026 1 KYD = 52.6502 UAH 1 UAH = 0.019 KYD
24 4 2026 1 KYD = 52.8785 UAH 1 UAH = 0.0189 KYD

KYD-UAHおよびUAH-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats