currencystats247.com

CurrencyStats247 > 為替レート > KYD-UAHおよびUAH-KYDの為替レート - 2025年

KYD-UAHおよびUAH-KYDの為替レート - 2025年

KYD-UAHおよびUAH-KYDの為替レート

下から2025年のKYD-UAHおよびUAH-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 50.0401 UAH
1 UAH = 0.02 KYD

Jan 2025

日付KYD-UAHUAH-KYD
01 1 2025 1 KYD = 50.4982 UAH 1 UAH = 0.0198 KYD
02 1 2025 1 KYD = 50.5402 UAH 1 UAH = 0.0198 KYD
03 1 2025 1 KYD = 50.5722 UAH 1 UAH = 0.0198 KYD
04 1 2025 1 KYD = 50.5729 UAH 1 UAH = 0.0198 KYD
05 1 2025 1 KYD = 50.5729 UAH 1 UAH = 0.0198 KYD
06 1 2025 1 KYD = 50.7023 UAH 1 UAH = 0.0197 KYD
07 1 2025 1 KYD = 50.7551 UAH 1 UAH = 0.0197 KYD
08 1 2025 1 KYD = 50.754 UAH 1 UAH = 0.0197 KYD
09 1 2025 1 KYD = 50.8781 UAH 1 UAH = 0.0197 KYD
10 1 2025 1 KYD = 50.7425 UAH 1 UAH = 0.0197 KYD
11 1 2025 1 KYD = 50.7457 UAH 1 UAH = 0.0197 KYD
12 1 2025 1 KYD = 50.7457 UAH 1 UAH = 0.0197 KYD
13 1 2025 1 KYD = 50.8611 UAH 1 UAH = 0.0197 KYD
14 1 2025 1 KYD = 50.7231 UAH 1 UAH = 0.0197 KYD
15 1 2025 1 KYD = 50.7323 UAH 1 UAH = 0.0197 KYD
16 1 2025 1 KYD = 50.5911 UAH 1 UAH = 0.0198 KYD
17 1 2025 1 KYD = 50.5224 UAH 1 UAH = 0.0198 KYD
18 1 2025 1 KYD = 50.5219 UAH 1 UAH = 0.0198 KYD
19 1 2025 1 KYD = 50.5219 UAH 1 UAH = 0.0198 KYD
20 1 2025 1 KYD = 50.5219 UAH 1 UAH = 0.0198 KYD
21 1 2025 1 KYD = 50.5643 UAH 1 UAH = 0.0198 KYD
22 1 2025 1 KYD = 50.5634 UAH 1 UAH = 0.0198 KYD
23 1 2025 1 KYD = 50.3964 UAH 1 UAH = 0.0198 KYD
24 1 2025 1 KYD = 50.2926 UAH 1 UAH = 0.0199 KYD
25 1 2025 1 KYD = 50.2919 UAH 1 UAH = 0.0199 KYD
26 1 2025 1 KYD = 50.2919 UAH 1 UAH = 0.0199 KYD
27 1 2025 1 KYD = 50.3879 UAH 1 UAH = 0.0198 KYD
28 1 2025 1 KYD = 50.4715 UAH 1 UAH = 0.0198 KYD
29 1 2025 1 KYD = 50.2978 UAH 1 UAH = 0.0199 KYD
30 1 2025 1 KYD = 50.1436 UAH 1 UAH = 0.0199 KYD
31 1 2025 1 KYD = 50.0428 UAH 1 UAH = 0.02 KYD

Feb 2025

日付KYD-UAHUAH-KYD
01 2 2025 1 KYD = 50.0428 UAH 1 UAH = 0.02 KYD
02 2 2025 1 KYD = 50.0433 UAH 1 UAH = 0.02 KYD
03 2 2025 1 KYD = 50.1835 UAH 1 UAH = 0.0199 KYD
04 2 2025 1 KYD = 50.0828 UAH 1 UAH = 0.02 KYD
05 2 2025 1 KYD = 49.9475 UAH 1 UAH = 0.02 KYD
06 2 2025 1 KYD = 49.754 UAH 1 UAH = 0.0201 KYD
07 2 2025 1 KYD = 49.7352 UAH 1 UAH = 0.0201 KYD
08 2 2025 1 KYD = 49.7361 UAH 1 UAH = 0.0201 KYD
09 2 2025 1 KYD = 49.7361 UAH 1 UAH = 0.0201 KYD
10 2 2025 1 KYD = 49.9326 UAH 1 UAH = 0.02 KYD
11 2 2025 1 KYD = 50.0445 UAH 1 UAH = 0.02 KYD
12 2 2025 1 KYD = 50.1998 UAH 1 UAH = 0.0199 KYD
13 2 2025 1 KYD = 50.2006 UAH 1 UAH = 0.0199 KYD
14 2 2025 1 KYD = 49.9342 UAH 1 UAH = 0.02 KYD
15 2 2025 1 KYD = 49.9359 UAH 1 UAH = 0.02 KYD
16 2 2025 1 KYD = 49.9359 UAH 1 UAH = 0.02 KYD
17 2 2025 1 KYD = 49.8199 UAH 1 UAH = 0.0201 KYD
18 2 2025 1 KYD = 49.9245 UAH 1 UAH = 0.02 KYD
19 2 2025 1 KYD = 50.0598 UAH 1 UAH = 0.02 KYD
20 2 2025 1 KYD = 50.3433 UAH 1 UAH = 0.0199 KYD
21 2 2025 1 KYD = 49.9364 UAH 1 UAH = 0.02 KYD
22 2 2025 1 KYD = 49.9348 UAH 1 UAH = 0.02 KYD
23 2 2025 1 KYD = 49.9348 UAH 1 UAH = 0.02 KYD
24 2 2025 1 KYD = 50.1152 UAH 1 UAH = 0.02 KYD
25 2 2025 1 KYD = 50.0354 UAH 1 UAH = 0.02 KYD
26 2 2025 1 KYD = 50.5563 UAH 1 UAH = 0.0198 KYD
27 2 2025 1 KYD = 49.8091 UAH 1 UAH = 0.0201 KYD
28 2 2025 1 KYD = 50.2965 UAH 1 UAH = 0.0199 KYD

Mar 2025

日付KYD-UAHUAH-KYD
01 3 2025 1 KYD = 49.7451 UAH 1 UAH = 0.0201 KYD
02 3 2025 1 KYD = 50.7729 UAH 1 UAH = 0.0197 KYD
03 3 2025 1 KYD = 50.7813 UAH 1 UAH = 0.0197 KYD
04 3 2025 1 KYD = 49.751 UAH 1 UAH = 0.0201 KYD
05 3 2025 1 KYD = 49.6339 UAH 1 UAH = 0.0201 KYD
06 3 2025 1 KYD = 49.4834 UAH 1 UAH = 0.0202 KYD
07 3 2025 1 KYD = 49.4618 UAH 1 UAH = 0.0202 KYD
08 3 2025 1 KYD = 49.8589 UAH 1 UAH = 0.0201 KYD
09 3 2025 1 KYD = 49.4618 UAH 1 UAH = 0.0202 KYD
10 3 2025 1 KYD = 50.4714 UAH 1 UAH = 0.0198 KYD
11 3 2025 1 KYD = 50.0661 UAH 1 UAH = 0.02 KYD
12 3 2025 1 KYD = 49.8576 UAH 1 UAH = 0.0201 KYD
13 3 2025 1 KYD = 49.8275 UAH 1 UAH = 0.0201 KYD
14 3 2025 1 KYD = 49.8334 UAH 1 UAH = 0.0201 KYD
15 3 2025 1 KYD = 49.7769 UAH 1 UAH = 0.0201 KYD
16 3 2025 1 KYD = 50.7882 UAH 1 UAH = 0.0197 KYD
17 3 2025 1 KYD = 49.7486 UAH 1 UAH = 0.0201 KYD
18 3 2025 1 KYD = 49.9016 UAH 1 UAH = 0.02 KYD
19 3 2025 1 KYD = 49.9833 UAH 1 UAH = 0.02 KYD
20 3 2025 1 KYD = 50.0237 UAH 1 UAH = 0.02 KYD
21 3 2025 1 KYD = 49.9492 UAH 1 UAH = 0.02 KYD
22 3 2025 1 KYD = 49.8362 UAH 1 UAH = 0.0201 KYD
23 3 2025 1 KYD = 50.8117 UAH 1 UAH = 0.0197 KYD
24 3 2025 1 KYD = 50.799 UAH 1 UAH = 0.0197 KYD
25 3 2025 1 KYD = 50.1338 UAH 1 UAH = 0.0199 KYD
26 3 2025 1 KYD = 49.869 UAH 1 UAH = 0.0201 KYD
27 3 2025 1 KYD = 49.7767 UAH 1 UAH = 0.0201 KYD
28 3 2025 1 KYD = 49.7713 UAH 1 UAH = 0.0201 KYD
29 3 2025 1 KYD = 49.9929 UAH 1 UAH = 0.02 KYD
30 3 2025 1 KYD = 50.736 UAH 1 UAH = 0.0197 KYD
31 3 2025 1 KYD = 49.6537 UAH 1 UAH = 0.0201 KYD

Apr 2025

日付KYD-UAHUAH-KYD
01 4 2025 1 KYD = 49.7638 UAH 1 UAH = 0.0201 KYD
02 4 2025 1 KYD = 49.6239 UAH 1 UAH = 0.0202 KYD
03 4 2025 1 KYD = 49.6938 UAH 1 UAH = 0.0201 KYD
04 4 2025 1 KYD = 49.397 UAH 1 UAH = 0.0202 KYD
05 4 2025 1 KYD = 49.3917 UAH 1 UAH = 0.0202 KYD
06 4 2025 1 KYD = 49.3917 UAH 1 UAH = 0.0202 KYD
07 4 2025 1 KYD = 49.2357 UAH 1 UAH = 0.0203 KYD
08 4 2025 1 KYD = 49.6907 UAH 1 UAH = 0.0201 KYD
09 4 2025 1 KYD = 49.549 UAH 1 UAH = 0.0202 KYD
10 4 2025 1 KYD = 49.8548 UAH 1 UAH = 0.0201 KYD
11 4 2025 1 KYD = 49.895 UAH 1 UAH = 0.02 KYD
12 4 2025 1 KYD = 49.6741 UAH 1 UAH = 0.0201 KYD
13 4 2025 1 KYD = 50.6414 UAH 1 UAH = 0.0197 KYD
14 4 2025 1 KYD = 50.6439 UAH 1 UAH = 0.0197 KYD
15 4 2025 1 KYD = 49.4138 UAH 1 UAH = 0.0202 KYD
16 4 2025 1 KYD = 49.6558 UAH 1 UAH = 0.0201 KYD
17 4 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
18 4 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
19 4 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
20 4 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
21 4 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
22 4 2025 1 KYD = 49.9055 UAH 1 UAH = 0.02 KYD
23 4 2025 1 KYD = 50.112 UAH 1 UAH = 0.02 KYD
24 4 2025 1 KYD = 50.0335 UAH 1 UAH = 0.02 KYD
25 4 2025 1 KYD = 50.186 UAH 1 UAH = 0.0199 KYD
26 4 2025 1 KYD = 50.186 UAH 1 UAH = 0.0199 KYD
27 4 2025 1 KYD = 50.186 UAH 1 UAH = 0.0199 KYD
28 4 2025 1 KYD = 50.0209 UAH 1 UAH = 0.02 KYD
29 4 2025 1 KYD = 49.8533 UAH 1 UAH = 0.0201 KYD
30 4 2025 1 KYD = 49.7766 UAH 1 UAH = 0.0201 KYD

May 2025

日付KYD-UAHUAH-KYD
01 5 2025 1 KYD = 49.7856 UAH 1 UAH = 0.0201 KYD
02 5 2025 1 KYD = 50.1008 UAH 1 UAH = 0.02 KYD
03 5 2025 1 KYD = 50.1008 UAH 1 UAH = 0.02 KYD
04 5 2025 1 KYD = 50.1008 UAH 1 UAH = 0.02 KYD
05 5 2025 1 KYD = 49.8971 UAH 1 UAH = 0.02 KYD
06 5 2025 1 KYD = 49.7155 UAH 1 UAH = 0.0201 KYD
07 5 2025 1 KYD = 49.7286 UAH 1 UAH = 0.0201 KYD
08 5 2025 1 KYD = 49.8631 UAH 1 UAH = 0.0201 KYD
09 5 2025 1 KYD = 49.8488 UAH 1 UAH = 0.0201 KYD
10 5 2025 1 KYD = 49.8488 UAH 1 UAH = 0.0201 KYD
11 5 2025 1 KYD = 49.8322 UAH 1 UAH = 0.0201 KYD
12 5 2025 1 KYD = 49.8513 UAH 1 UAH = 0.0201 KYD
13 5 2025 1 KYD = 49.8712 UAH 1 UAH = 0.0201 KYD
14 5 2025 1 KYD = 49.8202 UAH 1 UAH = 0.0201 KYD
15 5 2025 1 KYD = 49.7657 UAH 1 UAH = 0.0201 KYD
16 5 2025 1 KYD = 49.8071 UAH 1 UAH = 0.0201 KYD
17 5 2025 1 KYD = 49.8074 UAH 1 UAH = 0.0201 KYD
18 5 2025 1 KYD = 49.8074 UAH 1 UAH = 0.0201 KYD
19 5 2025 1 KYD = 49.9401 UAH 1 UAH = 0.02 KYD
20 5 2025 1 KYD = 49.7416 UAH 1 UAH = 0.0201 KYD
21 5 2025 1 KYD = 49.7252 UAH 1 UAH = 0.0201 KYD
22 5 2025 1 KYD = 49.8116 UAH 1 UAH = 0.0201 KYD
23 5 2025 1 KYD = 49.8103 UAH 1 UAH = 0.0201 KYD
24 5 2025 1 KYD = 49.8112 UAH 1 UAH = 0.0201 KYD
25 5 2025 1 KYD = 49.8112 UAH 1 UAH = 0.0201 KYD
26 5 2025 1 KYD = 49.9651 UAH 1 UAH = 0.02 KYD
27 5 2025 1 KYD = 50.0347 UAH 1 UAH = 0.02 KYD
28 5 2025 1 KYD = 49.8727 UAH 1 UAH = 0.0201 KYD
29 5 2025 1 KYD = 49.818 UAH 1 UAH = 0.0201 KYD
30 5 2025 1 KYD = 49.8493 UAH 1 UAH = 0.0201 KYD
31 5 2025 1 KYD = 49.8492 UAH 1 UAH = 0.0201 KYD

Jun 2025

日付KYD-UAHUAH-KYD
01 6 2025 1 KYD = 49.7794 UAH 1 UAH = 0.0201 KYD
02 6 2025 1 KYD = 50.0079 UAH 1 UAH = 0.02 KYD
03 6 2025 1 KYD = 49.8421 UAH 1 UAH = 0.0201 KYD
04 6 2025 1 KYD = 49.7441 UAH 1 UAH = 0.0201 KYD
05 6 2025 1 KYD = 49.7248 UAH 1 UAH = 0.0201 KYD
06 6 2025 1 KYD = 49.7044 UAH 1 UAH = 0.0201 KYD

KYD-UAHおよびUAH-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats