currencystats247.com

CurrencyStats247 > 為替レート > KYD-TZSおよびTZS-KYDの為替レート - 2026年

KYD-TZSおよびTZS-KYDの為替レート - 2026年

KYD-TZSおよびTZS-KYDの為替レート

下から2026年のKYD-TZSおよびTZS-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 3104.0944 TZS
1 TZS = 0.0003 KYD

Jan 2026

日付KYD-TZSTZS-KYD
01 1 2026 1 KYD = 2962.034 TZS 1 TZS = 0.0003 KYD
02 1 2026 1 KYD = 2964.9483 TZS 1 TZS = 0.0003 KYD
03 1 2026 1 KYD = 2976.0435 TZS 1 TZS = 0.0003 KYD
04 1 2026 1 KYD = 2976.0435 TZS 1 TZS = 0.0003 KYD
05 1 2026 1 KYD = 2977.4102 TZS 1 TZS = 0.0003 KYD
06 1 2026 1 KYD = 2977.2814 TZS 1 TZS = 0.0003 KYD
07 1 2026 1 KYD = 2974.395 TZS 1 TZS = 0.0003 KYD
08 1 2026 1 KYD = 2986.6074 TZS 1 TZS = 0.0003 KYD
09 1 2026 1 KYD = 3002.3911 TZS 1 TZS = 0.0003 KYD
10 1 2026 1 KYD = 2996.3996 TZS 1 TZS = 0.0003 KYD
11 1 2026 1 KYD = 2997.1144 TZS 1 TZS = 0.0003 KYD
12 1 2026 1 KYD = 3000.7055 TZS 1 TZS = 0.0003 KYD
13 1 2026 1 KYD = 3005.4283 TZS 1 TZS = 0.0003 KYD
14 1 2026 1 KYD = 3002.838 TZS 1 TZS = 0.0003 KYD
15 1 2026 1 KYD = 3018.7394 TZS 1 TZS = 0.0003 KYD
16 1 2026 1 KYD = 3024.2609 TZS 1 TZS = 0.0003 KYD
17 1 2026 1 KYD = 3024.0637 TZS 1 TZS = 0.0003 KYD
18 1 2026 1 KYD = 3024.0637 TZS 1 TZS = 0.0003 KYD
19 1 2026 1 KYD = 3031.3713 TZS 1 TZS = 0.0003 KYD
20 1 2026 1 KYD = 3049.5589 TZS 1 TZS = 0.0003 KYD
21 1 2026 1 KYD = 3043.5334 TZS 1 TZS = 0.0003 KYD
22 1 2026 1 KYD = 3042.5984 TZS 1 TZS = 0.0003 KYD
23 1 2026 1 KYD = 3072.1954 TZS 1 TZS = 0.0003 KYD
24 1 2026 1 KYD = 3071.7648 TZS 1 TZS = 0.0003 KYD
25 1 2026 1 KYD = 3071.7648 TZS 1 TZS = 0.0003 KYD
26 1 2026 1 KYD = 3071.7047 TZS 1 TZS = 0.0003 KYD
27 1 2026 1 KYD = 3069.1837 TZS 1 TZS = 0.0003 KYD
28 1 2026 1 KYD = 3043.8643 TZS 1 TZS = 0.0003 KYD
29 1 2026 1 KYD = 3052.1128 TZS 1 TZS = 0.0003 KYD
30 1 2026 1 KYD = 3089.975 TZS 1 TZS = 0.0003 KYD
31 1 2026 1 KYD = 3066.1193 TZS 1 TZS = 0.0003 KYD

Feb 2026

日付KYD-TZSTZS-KYD
01 2 2026 1 KYD = 3089.8767 TZS 1 TZS = 0.0003 KYD
02 2 2026 1 KYD = 3101.3791 TZS 1 TZS = 0.0003 KYD
03 2 2026 1 KYD = 3105.1649 TZS 1 TZS = 0.0003 KYD
04 2 2026 1 KYD = 3097.9225 TZS 1 TZS = 0.0003 KYD
05 2 2026 1 KYD = 3089.0181 TZS 1 TZS = 0.0003 KYD
06 2 2026 1 KYD = 3089.9203 TZS 1 TZS = 0.0003 KYD
07 2 2026 1 KYD = 3101.9838 TZS 1 TZS = 0.0003 KYD
08 2 2026 1 KYD = 3101.9838 TZS 1 TZS = 0.0003 KYD
09 2 2026 1 KYD = 3099.2487 TZS 1 TZS = 0.0003 KYD
10 2 2026 1 KYD = 3104.2143 TZS 1 TZS = 0.0003 KYD
11 2 2026 1 KYD = 3107.4161 TZS 1 TZS = 0.0003 KYD
12 2 2026 1 KYD = 3119.8013 TZS 1 TZS = 0.0003 KYD
13 2 2026 1 KYD = 3131.6837 TZS 1 TZS = 0.0003 KYD
14 2 2026 1 KYD = 3131.8415 TZS 1 TZS = 0.0003 KYD
15 2 2026 1 KYD = 3131.8415 TZS 1 TZS = 0.0003 KYD
16 2 2026 1 KYD = 3130.2602 TZS 1 TZS = 0.0003 KYD
17 2 2026 1 KYD = 3107.7823 TZS 1 TZS = 0.0003 KYD
18 2 2026 1 KYD = 3101.2616 TZS 1 TZS = 0.0003 KYD
19 2 2026 1 KYD = 3104.5272 TZS 1 TZS = 0.0003 KYD
20 2 2026 1 KYD = 3092.6109 TZS 1 TZS = 0.0003 KYD
21 2 2026 1 KYD = 3093.0058 TZS 1 TZS = 0.0003 KYD
22 2 2026 1 KYD = 3093.0058 TZS 1 TZS = 0.0003 KYD
23 2 2026 1 KYD = 3081.5794 TZS 1 TZS = 0.0003 KYD
24 2 2026 1 KYD = 3075.6062 TZS 1 TZS = 0.0003 KYD
25 2 2026 1 KYD = 3075.7421 TZS 1 TZS = 0.0003 KYD
26 2 2026 1 KYD = 3067.601 TZS 1 TZS = 0.0003 KYD
27 2 2026 1 KYD = 3062.7309 TZS 1 TZS = 0.0003 KYD
28 2 2026 1 KYD = 3053.8944 TZS 1 TZS = 0.0003 KYD

Mar 2026

日付KYD-TZSTZS-KYD
01 3 2026 1 KYD = 3053.8944 TZS 1 TZS = 0.0003 KYD
02 3 2026 1 KYD = 3062.5389 TZS 1 TZS = 0.0003 KYD
03 3 2026 1 KYD = 3073.0456 TZS 1 TZS = 0.0003 KYD
04 3 2026 1 KYD = 3078.1481 TZS 1 TZS = 0.0003 KYD
05 3 2026 1 KYD = 3075.8617 TZS 1 TZS = 0.0003 KYD
06 3 2026 1 KYD = 3095.5057 TZS 1 TZS = 0.0003 KYD
07 3 2026 1 KYD = 3097.0317 TZS 1 TZS = 0.0003 KYD
08 3 2026 1 KYD = 3097.0317 TZS 1 TZS = 0.0003 KYD
09 3 2026 1 KYD = 3095.6657 TZS 1 TZS = 0.0003 KYD
10 3 2026 1 KYD = 3112.5646 TZS 1 TZS = 0.0003 KYD
11 3 2026 1 KYD = 3114.6035 TZS 1 TZS = 0.0003 KYD
12 3 2026 1 KYD = 3122.7012 TZS 1 TZS = 0.0003 KYD
13 3 2026 1 KYD = 3130.6002 TZS 1 TZS = 0.0003 KYD
14 3 2026 1 KYD = 3125.9802 TZS 1 TZS = 0.0003 KYD
15 3 2026 1 KYD = 3125.9802 TZS 1 TZS = 0.0003 KYD
16 3 2026 1 KYD = 3126.7349 TZS 1 TZS = 0.0003 KYD
17 3 2026 1 KYD = 3137.5631 TZS 1 TZS = 0.0003 KYD
18 3 2026 1 KYD = 3123.1007 TZS 1 TZS = 0.0003 KYD
19 3 2026 1 KYD = 3115.4433 TZS 1 TZS = 0.0003 KYD
20 3 2026 1 KYD = 3098.7727 TZS 1 TZS = 0.0003 KYD
21 3 2026 1 KYD = 3119.9823 TZS 1 TZS = 0.0003 KYD
22 3 2026 1 KYD = 3119.9823 TZS 1 TZS = 0.0003 KYD
23 3 2026 1 KYD = 3098.0699 TZS 1 TZS = 0.0003 KYD
24 3 2026 1 KYD = 3083.1216 TZS 1 TZS = 0.0003 KYD
25 3 2026 1 KYD = 3082.2358 TZS 1 TZS = 0.0003 KYD
26 3 2026 1 KYD = 3086.0096 TZS 1 TZS = 0.0003 KYD
27 3 2026 1 KYD = 3094.3673 TZS 1 TZS = 0.0003 KYD
28 3 2026 1 KYD = 3091.3668 TZS 1 TZS = 0.0003 KYD
29 3 2026 1 KYD = 3095.9329 TZS 1 TZS = 0.0003 KYD
30 3 2026 1 KYD = 3090.335 TZS 1 TZS = 0.0003 KYD
31 3 2026 1 KYD = 3104.5566 TZS 1 TZS = 0.0003 KYD

Apr 2026

日付KYD-TZSTZS-KYD
01 4 2026 1 KYD = 3114.3885 TZS 1 TZS = 0.0003 KYD
02 4 2026 1 KYD = 3125.3895 TZS 1 TZS = 0.0003 KYD
03 4 2026 1 KYD = 3126.869 TZS 1 TZS = 0.0003 KYD
04 4 2026 1 KYD = 3126.8695 TZS 1 TZS = 0.0003 KYD
05 4 2026 1 KYD = 3126.8695 TZS 1 TZS = 0.0003 KYD
06 4 2026 1 KYD = 3126.869 TZS 1 TZS = 0.0003 KYD
07 4 2026 1 KYD = 3119.3114 TZS 1 TZS = 0.0003 KYD
08 4 2026 1 KYD = 3122.0675 TZS 1 TZS = 0.0003 KYD
09 4 2026 1 KYD = 3115.9874 TZS 1 TZS = 0.0003 KYD
10 4 2026 1 KYD = 3115.4097 TZS 1 TZS = 0.0003 KYD
11 4 2026 1 KYD = 3113.9223 TZS 1 TZS = 0.0003 KYD
12 4 2026 1 KYD = 3113.9223 TZS 1 TZS = 0.0003 KYD
13 4 2026 1 KYD = 3114.1307 TZS 1 TZS = 0.0003 KYD
14 4 2026 1 KYD = 3122.2476 TZS 1 TZS = 0.0003 KYD
15 4 2026 1 KYD = 3114.1734 TZS 1 TZS = 0.0003 KYD
16 4 2026 1 KYD = 3139.5314 TZS 1 TZS = 0.0003 KYD
17 4 2026 1 KYD = 3126.5881 TZS 1 TZS = 0.0003 KYD
18 4 2026 1 KYD = 3113.9498 TZS 1 TZS = 0.0003 KYD
19 4 2026 1 KYD = 3108.5639 TZS 1 TZS = 0.0003 KYD
20 4 2026 1 KYD = 3121.1343 TZS 1 TZS = 0.0003 KYD
21 4 2026 1 KYD = 3132.0524 TZS 1 TZS = 0.0003 KYD
22 4 2026 1 KYD = 3118.4612 TZS 1 TZS = 0.0003 KYD
23 4 2026 1 KYD = 3109.2754 TZS 1 TZS = 0.0003 KYD
24 4 2026 1 KYD = 3123.6112 TZS 1 TZS = 0.0003 KYD
25 4 2026 1 KYD = 3122.9366 TZS 1 TZS = 0.0003 KYD
26 4 2026 1 KYD = 3122.9366 TZS 1 TZS = 0.0003 KYD
27 4 2026 1 KYD = 3121.5936 TZS 1 TZS = 0.0003 KYD
28 4 2026 1 KYD = 3126.6433 TZS 1 TZS = 0.0003 KYD
29 4 2026 1 KYD = 3119.0952 TZS 1 TZS = 0.0003 KYD
30 4 2026 1 KYD = 3125.214 TZS 1 TZS = 0.0003 KYD

May 2026

日付KYD-TZSTZS-KYD
01 5 2026 1 KYD = 3125.2126 TZS 1 TZS = 0.0003 KYD
02 5 2026 1 KYD = 3125.2119 TZS 1 TZS = 0.0003 KYD
03 5 2026 1 KYD = 3125.2119 TZS 1 TZS = 0.0003 KYD
04 5 2026 1 KYD = 3116.0305 TZS 1 TZS = 0.0003 KYD
05 5 2026 1 KYD = 3115.9044 TZS 1 TZS = 0.0003 KYD
06 5 2026 1 KYD = 3111.2749 TZS 1 TZS = 0.0003 KYD
07 5 2026 1 KYD = 3111.701 TZS 1 TZS = 0.0003 KYD
08 5 2026 1 KYD = 3125.48 TZS 1 TZS = 0.0003 KYD
09 5 2026 1 KYD = 3125.8678 TZS 1 TZS = 0.0003 KYD
10 5 2026 1 KYD = 3125.8678 TZS 1 TZS = 0.0003 KYD
11 5 2026 1 KYD = 3114.8732 TZS 1 TZS = 0.0003 KYD
12 5 2026 1 KYD = 3129.1843 TZS 1 TZS = 0.0003 KYD
13 5 2026 1 KYD = 3121.5728 TZS 1 TZS = 0.0003 KYD
14 5 2026 1 KYD = 3120.8929 TZS 1 TZS = 0.0003 KYD
15 5 2026 1 KYD = 3118.5796 TZS 1 TZS = 0.0003 KYD
16 5 2026 1 KYD = 3131.9546 TZS 1 TZS = 0.0003 KYD
17 5 2026 1 KYD = 3131.9546 TZS 1 TZS = 0.0003 KYD
18 5 2026 1 KYD = 3126.5022 TZS 1 TZS = 0.0003 KYD
19 5 2026 1 KYD = 3122.331 TZS 1 TZS = 0.0003 KYD
20 5 2026 1 KYD = 3124.9525 TZS 1 TZS = 0.0003 KYD
21 5 2026 1 KYD = 3120.89 TZS 1 TZS = 0.0003 KYD
22 5 2026 1 KYD = 3137.1899 TZS 1 TZS = 0.0003 KYD
23 5 2026 1 KYD = 3138.1288 TZS 1 TZS = 0.0003 KYD
24 5 2026 1 KYD = 3138.1288 TZS 1 TZS = 0.0003 KYD
25 5 2026 1 KYD = 3129.3493 TZS 1 TZS = 0.0003 KYD
26 5 2026 1 KYD = 3138.084 TZS 1 TZS = 0.0003 KYD
27 5 2026 1 KYD = 3143.9559 TZS 1 TZS = 0.0003 KYD
28 5 2026 1 KYD = 3163.1773 TZS 1 TZS = 0.0003 KYD
29 5 2026 1 KYD = 3155.5098 TZS 1 TZS = 0.0003 KYD
30 5 2026 1 KYD = 3155.0127 TZS 1 TZS = 0.0003 KYD
31 5 2026 1 KYD = 3155.0127 TZS 1 TZS = 0.0003 KYD

Jun 2026

日付KYD-TZSTZS-KYD
01 6 2026 1 KYD = 3132.1098 TZS 1 TZS = 0.0003 KYD
02 6 2026 1 KYD = 3138.3798 TZS 1 TZS = 0.0003 KYD
03 6 2026 1 KYD = 3162.379 TZS 1 TZS = 0.0003 KYD

Jul 2026

日付KYD-TZSTZS-KYD
01 7 2026 1 KYD = 3148.8434 TZS 1 TZS = 0.0003 KYD
02 7 2026 1 KYD = 3150.3894 TZS 1 TZS = 0.0003 KYD
03 7 2026 1 KYD = 3153.1031 TZS 1 TZS = 0.0003 KYD
04 7 2026 1 KYD = 3150.9442 TZS 1 TZS = 0.0003 KYD
05 7 2026 1 KYD = 3150.9442 TZS 1 TZS = 0.0003 KYD
06 7 2026 1 KYD = 3148.9281 TZS 1 TZS = 0.0003 KYD
07 7 2026 1 KYD = 3150.4867 TZS 1 TZS = 0.0003 KYD
08 7 2026 1 KYD = 3153.2534 TZS 1 TZS = 0.0003 KYD
09 7 2026 1 KYD = 3150.3205 TZS 1 TZS = 0.0003 KYD
10 7 2026 1 KYD = 3152.1894 TZS 1 TZS = 0.0003 KYD
11 7 2026 1 KYD = 3155.1897 TZS 1 TZS = 0.0003 KYD
12 7 2026 1 KYD = 3152.9163 TZS 1 TZS = 0.0003 KYD
13 7 2026 1 KYD = 3154.7912 TZS 1 TZS = 0.0003 KYD
14 7 2026 1 KYD = 3164.6257 TZS 1 TZS = 0.0003 KYD
15 7 2026 1 KYD = 3162.5287 TZS 1 TZS = 0.0003 KYD
16 7 2026 1 KYD = 3154.4309 TZS 1 TZS = 0.0003 KYD
17 7 2026 1 KYD = 3159.576 TZS 1 TZS = 0.0003 KYD
18 7 2026 1 KYD = 3168.1373 TZS 1 TZS = 0.0003 KYD
19 7 2026 1 KYD = 3168.1373 TZS 1 TZS = 0.0003 KYD
20 7 2026 1 KYD = 3161.893 TZS 1 TZS = 0.0003 KYD
21 7 2026 1 KYD = 3164.9266 TZS 1 TZS = 0.0003 KYD
22 7 2026 1 KYD = 3168.3104 TZS 1 TZS = 0.0003 KYD
23 7 2026 1 KYD = 3161.5452 TZS 1 TZS = 0.0003 KYD
24 7 2026 1 KYD = 3168.7465 TZS 1 TZS = 0.0003 KYD
25 7 2026 1 KYD = 3167.9313 TZS 1 TZS = 0.0003 KYD
26 7 2026 1 KYD = 3167.9313 TZS 1 TZS = 0.0003 KYD

KYD-TZSおよびTZS-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats