currencystats247.com

CurrencyStats247 > 為替レート > KYD-TZSおよびTZS-KYDの為替レート - 2025年

KYD-TZSおよびTZS-KYDの為替レート - 2025年

KYD-TZSおよびTZS-KYDの為替レート

下から2025年のKYD-TZSおよびTZS-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 3152.7409 TZS
1 TZS = 0.0003 KYD

Jan 2025

日付KYD-TZSTZS-KYD
01 1 2025 1 KYD = 2935.7425 TZS 1 TZS = 0.0003 KYD
02 1 2025 1 KYD = 2921.7736 TZS 1 TZS = 0.0003 KYD
03 1 2025 1 KYD = 2957.4259 TZS 1 TZS = 0.0003 KYD
04 1 2025 1 KYD = 2958.0461 TZS 1 TZS = 0.0003 KYD
05 1 2025 1 KYD = 2958.0461 TZS 1 TZS = 0.0003 KYD
06 1 2025 1 KYD = 2981.924 TZS 1 TZS = 0.0003 KYD
07 1 2025 1 KYD = 2973.0645 TZS 1 TZS = 0.0003 KYD
08 1 2025 1 KYD = 2984.6796 TZS 1 TZS = 0.0003 KYD
09 1 2025 1 KYD = 2988.3475 TZS 1 TZS = 0.0003 KYD
10 1 2025 1 KYD = 3004.1279 TZS 1 TZS = 0.0003 KYD
11 1 2025 1 KYD = 3020.2681 TZS 1 TZS = 0.0003 KYD
12 1 2025 1 KYD = 3020.2681 TZS 1 TZS = 0.0003 KYD
13 1 2025 1 KYD = 2986.681 TZS 1 TZS = 0.0003 KYD
14 1 2025 1 KYD = 3026.4823 TZS 1 TZS = 0.0003 KYD
15 1 2025 1 KYD = 3018.5703 TZS 1 TZS = 0.0003 KYD
16 1 2025 1 KYD = 3028.1154 TZS 1 TZS = 0.0003 KYD
17 1 2025 1 KYD = 3034.9973 TZS 1 TZS = 0.0003 KYD
18 1 2025 1 KYD = 3035.8636 TZS 1 TZS = 0.0003 KYD
19 1 2025 1 KYD = 3035.8636 TZS 1 TZS = 0.0003 KYD
20 1 2025 1 KYD = 3028.6797 TZS 1 TZS = 0.0003 KYD
21 1 2025 1 KYD = 3029.1845 TZS 1 TZS = 0.0003 KYD
22 1 2025 1 KYD = 3025.1019 TZS 1 TZS = 0.0003 KYD
23 1 2025 1 KYD = 3017.3153 TZS 1 TZS = 0.0003 KYD
24 1 2025 1 KYD = 3055.249 TZS 1 TZS = 0.0003 KYD
25 1 2025 1 KYD = 3056.184 TZS 1 TZS = 0.0003 KYD
26 1 2025 1 KYD = 3056.184 TZS 1 TZS = 0.0003 KYD
27 1 2025 1 KYD = 3053.855 TZS 1 TZS = 0.0003 KYD
28 1 2025 1 KYD = 3024.5158 TZS 1 TZS = 0.0003 KYD
29 1 2025 1 KYD = 3052.9814 TZS 1 TZS = 0.0003 KYD
30 1 2025 1 KYD = 3065.691 TZS 1 TZS = 0.0003 KYD
31 1 2025 1 KYD = 3060.9886 TZS 1 TZS = 0.0003 KYD

Feb 2025

日付KYD-TZSTZS-KYD
01 2 2025 1 KYD = 3060.9885 TZS 1 TZS = 0.0003 KYD
02 2 2025 1 KYD = 3059.7897 TZS 1 TZS = 0.0003 KYD
03 2 2025 1 KYD = 3085.2118 TZS 1 TZS = 0.0003 KYD
04 2 2025 1 KYD = 3055.1456 TZS 1 TZS = 0.0003 KYD
05 2 2025 1 KYD = 3056.0087 TZS 1 TZS = 0.0003 KYD
06 2 2025 1 KYD = 3051.7555 TZS 1 TZS = 0.0003 KYD
07 2 2025 1 KYD = 3072.6148 TZS 1 TZS = 0.0003 KYD
08 2 2025 1 KYD = 3084.0256 TZS 1 TZS = 0.0003 KYD
09 2 2025 1 KYD = 3084.0256 TZS 1 TZS = 0.0003 KYD
10 2 2025 1 KYD = 3082.6479 TZS 1 TZS = 0.0003 KYD
11 2 2025 1 KYD = 3108.5609 TZS 1 TZS = 0.0003 KYD
12 2 2025 1 KYD = 3119.4427 TZS 1 TZS = 0.0003 KYD
13 2 2025 1 KYD = 3127.5196 TZS 1 TZS = 0.0003 KYD
14 2 2025 1 KYD = 3118.8077 TZS 1 TZS = 0.0003 KYD
15 2 2025 1 KYD = 3120.1431 TZS 1 TZS = 0.0003 KYD
16 2 2025 1 KYD = 3120.1431 TZS 1 TZS = 0.0003 KYD
17 2 2025 1 KYD = 3059.8389 TZS 1 TZS = 0.0003 KYD
18 2 2025 1 KYD = 3122.302 TZS 1 TZS = 0.0003 KYD
19 2 2025 1 KYD = 3091.4365 TZS 1 TZS = 0.0003 KYD
20 2 2025 1 KYD = 3140.6076 TZS 1 TZS = 0.0003 KYD
21 2 2025 1 KYD = 3100.369 TZS 1 TZS = 0.0003 KYD
22 2 2025 1 KYD = 3101.7754 TZS 1 TZS = 0.0003 KYD
23 2 2025 1 KYD = 3101.7754 TZS 1 TZS = 0.0003 KYD
24 2 2025 1 KYD = 3126.641 TZS 1 TZS = 0.0003 KYD
25 2 2025 1 KYD = 3143.545 TZS 1 TZS = 0.0003 KYD
26 2 2025 1 KYD = 3161.239 TZS 1 TZS = 0.0003 KYD
27 2 2025 1 KYD = 3123.9677 TZS 1 TZS = 0.0003 KYD
28 2 2025 1 KYD = 3149.0875 TZS 1 TZS = 0.0003 KYD

Mar 2025

日付KYD-TZSTZS-KYD
01 3 2025 1 KYD = 3114.4606 TZS 1 TZS = 0.0003 KYD
02 3 2025 1 KYD = 3149.4676 TZS 1 TZS = 0.0003 KYD
03 3 2025 1 KYD = 3156.5916 TZS 1 TZS = 0.0003 KYD
04 3 2025 1 KYD = 3167.7125 TZS 1 TZS = 0.0003 KYD
05 3 2025 1 KYD = 3142.7174 TZS 1 TZS = 0.0003 KYD
06 3 2025 1 KYD = 3161.8538 TZS 1 TZS = 0.0003 KYD
07 3 2025 1 KYD = 3160.5001 TZS 1 TZS = 0.0003 KYD
08 3 2025 1 KYD = 3184.0936 TZS 1 TZS = 0.0003 KYD
09 3 2025 1 KYD = 3174.0958 TZS 1 TZS = 0.0003 KYD
10 3 2025 1 KYD = 3174.9364 TZS 1 TZS = 0.0003 KYD
11 3 2025 1 KYD = 3194.1468 TZS 1 TZS = 0.0003 KYD
12 3 2025 1 KYD = 3165.8352 TZS 1 TZS = 0.0003 KYD
13 3 2025 1 KYD = 3192.337 TZS 1 TZS = 0.0003 KYD
14 3 2025 1 KYD = 3186.0014 TZS 1 TZS = 0.0003 KYD
15 3 2025 1 KYD = 3191.829 TZS 1 TZS = 0.0003 KYD
16 3 2025 1 KYD = 3209.2477 TZS 1 TZS = 0.0003 KYD
17 3 2025 1 KYD = 3176.9367 TZS 1 TZS = 0.0003 KYD
18 3 2025 1 KYD = 3195.9274 TZS 1 TZS = 0.0003 KYD
19 3 2025 1 KYD = 3176.5227 TZS 1 TZS = 0.0003 KYD
20 3 2025 1 KYD = 3175.6323 TZS 1 TZS = 0.0003 KYD
21 3 2025 1 KYD = 3183.9727 TZS 1 TZS = 0.0003 KYD
22 3 2025 1 KYD = 3182.7927 TZS 1 TZS = 0.0003 KYD
23 3 2025 1 KYD = 3198.7507 TZS 1 TZS = 0.0003 KYD
24 3 2025 1 KYD = 3199.2103 TZS 1 TZS = 0.0003 KYD
25 3 2025 1 KYD = 3191.2019 TZS 1 TZS = 0.0003 KYD
26 3 2025 1 KYD = 3190.0038 TZS 1 TZS = 0.0003 KYD
27 3 2025 1 KYD = 3205.8578 TZS 1 TZS = 0.0003 KYD
28 3 2025 1 KYD = 3180.0153 TZS 1 TZS = 0.0003 KYD
29 3 2025 1 KYD = 3196.7537 TZS 1 TZS = 0.0003 KYD
30 3 2025 1 KYD = 3189.1995 TZS 1 TZS = 0.0003 KYD
31 3 2025 1 KYD = 3180.0442 TZS 1 TZS = 0.0003 KYD

Apr 2025

日付KYD-TZSTZS-KYD
01 4 2025 1 KYD = 3185.606 TZS 1 TZS = 0.0003 KYD
02 4 2025 1 KYD = 3177.8475 TZS 1 TZS = 0.0003 KYD
03 4 2025 1 KYD = 3182.5578 TZS 1 TZS = 0.0003 KYD
04 4 2025 1 KYD = 3217.4344 TZS 1 TZS = 0.0003 KYD
05 4 2025 1 KYD = 3210.1842 TZS 1 TZS = 0.0003 KYD
06 4 2025 1 KYD = 3210.1842 TZS 1 TZS = 0.0003 KYD
07 4 2025 1 KYD = 3228.2677 TZS 1 TZS = 0.0003 KYD
08 4 2025 1 KYD = 3234.0355 TZS 1 TZS = 0.0003 KYD
09 4 2025 1 KYD = 3201.6994 TZS 1 TZS = 0.0003 KYD
10 4 2025 1 KYD = 3217.5692 TZS 1 TZS = 0.0003 KYD
11 4 2025 1 KYD = 3220.961 TZS 1 TZS = 0.0003 KYD
12 4 2025 1 KYD = 3215.8141 TZS 1 TZS = 0.0003 KYD
13 4 2025 1 KYD = 3244.3226 TZS 1 TZS = 0.0003 KYD
14 4 2025 1 KYD = 3247.2858 TZS 1 TZS = 0.0003 KYD
15 4 2025 1 KYD = 3224.9701 TZS 1 TZS = 0.0003 KYD
16 4 2025 1 KYD = 3239.4159 TZS 1 TZS = 0.0003 KYD
17 4 2025 1 KYD = 3226.702 TZS 1 TZS = 0.0003 KYD
18 4 2025 1 KYD = 3226.7015 TZS 1 TZS = 0.0003 KYD
19 4 2025 1 KYD = 3226.7089 TZS 1 TZS = 0.0003 KYD
20 4 2025 1 KYD = 3226.7089 TZS 1 TZS = 0.0003 KYD
21 4 2025 1 KYD = 3226.7003 TZS 1 TZS = 0.0003 KYD
22 4 2025 1 KYD = 3222.2677 TZS 1 TZS = 0.0003 KYD
23 4 2025 1 KYD = 3228.3261 TZS 1 TZS = 0.0003 KYD
24 4 2025 1 KYD = 3230.2831 TZS 1 TZS = 0.0003 KYD
25 4 2025 1 KYD = 3225.2024 TZS 1 TZS = 0.0003 KYD
26 4 2025 1 KYD = 3228.212 TZS 1 TZS = 0.0003 KYD
27 4 2025 1 KYD = 3228.2141 TZS 1 TZS = 0.0003 KYD
28 4 2025 1 KYD = 3229.1904 TZS 1 TZS = 0.0003 KYD
29 4 2025 1 KYD = 3225.9514 TZS 1 TZS = 0.0003 KYD
30 4 2025 1 KYD = 3234.6113 TZS 1 TZS = 0.0003 KYD

May 2025

日付KYD-TZSTZS-KYD
01 5 2025 1 KYD = 3223.4245 TZS 1 TZS = 0.0003 KYD
02 5 2025 1 KYD = 3233.8291 TZS 1 TZS = 0.0003 KYD
03 5 2025 1 KYD = 3231.4958 TZS 1 TZS = 0.0003 KYD
04 5 2025 1 KYD = 3231.4958 TZS 1 TZS = 0.0003 KYD
05 5 2025 1 KYD = 3240.0555 TZS 1 TZS = 0.0003 KYD
06 5 2025 1 KYD = 3229.5295 TZS 1 TZS = 0.0003 KYD
07 5 2025 1 KYD = 3248.5295 TZS 1 TZS = 0.0003 KYD
08 5 2025 1 KYD = 3230.9873 TZS 1 TZS = 0.0003 KYD
09 5 2025 1 KYD = 3238.2695 TZS 1 TZS = 0.0003 KYD
10 5 2025 1 KYD = 3238.2421 TZS 1 TZS = 0.0003 KYD
11 5 2025 1 KYD = 3235.783 TZS 1 TZS = 0.0003 KYD
12 5 2025 1 KYD = 3239.3317 TZS 1 TZS = 0.0003 KYD
13 5 2025 1 KYD = 3226.4178 TZS 1 TZS = 0.0003 KYD
14 5 2025 1 KYD = 3232.6243 TZS 1 TZS = 0.0003 KYD
15 5 2025 1 KYD = 3235.33 TZS 1 TZS = 0.0003 KYD
16 5 2025 1 KYD = 3238.1576 TZS 1 TZS = 0.0003 KYD
17 5 2025 1 KYD = 3236.6622 TZS 1 TZS = 0.0003 KYD
18 5 2025 1 KYD = 3236.6622 TZS 1 TZS = 0.0003 KYD
19 5 2025 1 KYD = 3224.6332 TZS 1 TZS = 0.0003 KYD
20 5 2025 1 KYD = 3235.6542 TZS 1 TZS = 0.0003 KYD
21 5 2025 1 KYD = 3245.1244 TZS 1 TZS = 0.0003 KYD
22 5 2025 1 KYD = 3240.7955 TZS 1 TZS = 0.0003 KYD
23 5 2025 1 KYD = 3235.8724 TZS 1 TZS = 0.0003 KYD
24 5 2025 1 KYD = 3236.9437 TZS 1 TZS = 0.0003 KYD
25 5 2025 1 KYD = 3236.9437 TZS 1 TZS = 0.0003 KYD
26 5 2025 1 KYD = 3233.9671 TZS 1 TZS = 0.0003 KYD
27 5 2025 1 KYD = 3237.4513 TZS 1 TZS = 0.0003 KYD
28 5 2025 1 KYD = 3236.1297 TZS 1 TZS = 0.0003 KYD
29 5 2025 1 KYD = 3226.4841 TZS 1 TZS = 0.0003 KYD
30 5 2025 1 KYD = 3230.9538 TZS 1 TZS = 0.0003 KYD
31 5 2025 1 KYD = 3235.7552 TZS 1 TZS = 0.0003 KYD

Jun 2025

日付KYD-TZSTZS-KYD
01 6 2025 1 KYD = 3232.4857 TZS 1 TZS = 0.0003 KYD
02 6 2025 1 KYD = 3235.5717 TZS 1 TZS = 0.0003 KYD
03 6 2025 1 KYD = 3225.9879 TZS 1 TZS = 0.0003 KYD
04 6 2025 1 KYD = 3218.2733 TZS 1 TZS = 0.0003 KYD
05 6 2025 1 KYD = 3219.5779 TZS 1 TZS = 0.0003 KYD
06 6 2025 1 KYD = 3156.4691 TZS 1 TZS = 0.0003 KYD

KYD-TZSおよびTZS-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats