currencystats247.com

CurrencyStats247 > 為替レート > KYD-TWDおよびTWD-KYDの為替レート - 2026年

KYD-TWDおよびTWD-KYDの為替レート - 2026年

KYD-TWDおよびTWD-KYDの為替レート

下から2026年のKYD-TWDおよびTWD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 38 TWD
1 TWD = 0.0263 KYD

Jan 2026

日付KYD-TWDTWD-KYD
01 1 2026 1 KYD = 37.6316 TWD 1 TWD = 0.0266 KYD
02 1 2026 1 KYD = 37.7173 TWD 1 TWD = 0.0265 KYD
03 1 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
04 1 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
05 1 2026 1 KYD = 37.7546 TWD 1 TWD = 0.0265 KYD
06 1 2026 1 KYD = 37.7879 TWD 1 TWD = 0.0265 KYD
07 1 2026 1 KYD = 37.7101 TWD 1 TWD = 0.0265 KYD
08 1 2026 1 KYD = 37.8441 TWD 1 TWD = 0.0264 KYD
09 1 2026 1 KYD = 37.8677 TWD 1 TWD = 0.0264 KYD
10 1 2026 1 KYD = 37.9223 TWD 1 TWD = 0.0264 KYD
11 1 2026 1 KYD = 37.899 TWD 1 TWD = 0.0264 KYD
12 1 2026 1 KYD = 37.9951 TWD 1 TWD = 0.0263 KYD
13 1 2026 1 KYD = 37.9226 TWD 1 TWD = 0.0264 KYD
14 1 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
15 1 2026 1 KYD = 37.8938 TWD 1 TWD = 0.0264 KYD
16 1 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
17 1 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
18 1 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
19 1 2026 1 KYD = 37.8545 TWD 1 TWD = 0.0264 KYD
20 1 2026 1 KYD = 37.9656 TWD 1 TWD = 0.0263 KYD
21 1 2026 1 KYD = 37.9439 TWD 1 TWD = 0.0264 KYD
22 1 2026 1 KYD = 37.9537 TWD 1 TWD = 0.0263 KYD
23 1 2026 1 KYD = 37.9078 TWD 1 TWD = 0.0264 KYD
24 1 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
25 1 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
26 1 2026 1 KYD = 37.7903 TWD 1 TWD = 0.0265 KYD
27 1 2026 1 KYD = 37.7632 TWD 1 TWD = 0.0265 KYD
28 1 2026 1 KYD = 37.6118 TWD 1 TWD = 0.0266 KYD
29 1 2026 1 KYD = 37.6537 TWD 1 TWD = 0.0266 KYD
30 1 2026 1 KYD = 37.7625 TWD 1 TWD = 0.0265 KYD
31 1 2026 1 KYD = 37.6246 TWD 1 TWD = 0.0266 KYD

Feb 2026

日付KYD-TWDTWD-KYD
01 2 2026 1 KYD = 37.6159 TWD 1 TWD = 0.0266 KYD
02 2 2026 1 KYD = 37.8748 TWD 1 TWD = 0.0264 KYD
03 2 2026 1 KYD = 37.9172 TWD 1 TWD = 0.0264 KYD
04 2 2026 1 KYD = 37.9006 TWD 1 TWD = 0.0264 KYD
05 2 2026 1 KYD = 38.0025 TWD 1 TWD = 0.0263 KYD
06 2 2026 1 KYD = 38.0228 TWD 1 TWD = 0.0263 KYD
07 2 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
08 2 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
09 2 2026 1 KYD = 37.9451 TWD 1 TWD = 0.0264 KYD
10 2 2026 1 KYD = 37.8542 TWD 1 TWD = 0.0264 KYD
11 2 2026 1 KYD = 37.6668 TWD 1 TWD = 0.0265 KYD
12 2 2026 1 KYD = 37.6765 TWD 1 TWD = 0.0265 KYD
13 2 2026 1 KYD = 37.7098 TWD 1 TWD = 0.0265 KYD
14 2 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
15 2 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
16 2 2026 1 KYD = 37.6555 TWD 1 TWD = 0.0266 KYD
17 2 2026 1 KYD = 37.6628 TWD 1 TWD = 0.0266 KYD
18 2 2026 1 KYD = 37.7508 TWD 1 TWD = 0.0265 KYD
19 2 2026 1 KYD = 37.8608 TWD 1 TWD = 0.0264 KYD
20 2 2026 1 KYD = 37.9142 TWD 1 TWD = 0.0264 KYD
21 2 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
22 2 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
23 2 2026 1 KYD = 37.7985 TWD 1 TWD = 0.0265 KYD
24 2 2026 1 KYD = 37.6899 TWD 1 TWD = 0.0265 KYD
25 2 2026 1 KYD = 37.6059 TWD 1 TWD = 0.0266 KYD
26 2 2026 1 KYD = 37.4875 TWD 1 TWD = 0.0267 KYD
27 2 2026 1 KYD = 37.6766 TWD 1 TWD = 0.0265 KYD
28 2 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD

Mar 2026

日付KYD-TWDTWD-KYD
01 3 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD
02 3 2026 1 KYD = 37.8505 TWD 1 TWD = 0.0264 KYD
03 3 2026 1 KYD = 38.0929 TWD 1 TWD = 0.0263 KYD
04 3 2026 1 KYD = 38.0208 TWD 1 TWD = 0.0263 KYD
05 3 2026 1 KYD = 38.1515 TWD 1 TWD = 0.0262 KYD
06 3 2026 1 KYD = 38.2368 TWD 1 TWD = 0.0262 KYD
07 3 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
08 3 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
09 3 2026 1 KYD = 38.1961 TWD 1 TWD = 0.0262 KYD
10 3 2026 1 KYD = 38.1247 TWD 1 TWD = 0.0262 KYD
11 3 2026 1 KYD = 38.167 TWD 1 TWD = 0.0262 KYD
12 3 2026 1 KYD = 38.1386 TWD 1 TWD = 0.0262 KYD
13 3 2026 1 KYD = 38.4202 TWD 1 TWD = 0.026 KYD
14 3 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
15 3 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
16 3 2026 1 KYD = 38.3592 TWD 1 TWD = 0.0261 KYD
17 3 2026 1 KYD = 38.3005 TWD 1 TWD = 0.0261 KYD
18 3 2026 1 KYD = 38.2841 TWD 1 TWD = 0.0261 KYD
19 3 2026 1 KYD = 38.313 TWD 1 TWD = 0.0261 KYD
20 3 2026 1 KYD = 38.3927 TWD 1 TWD = 0.026 KYD
21 3 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
22 3 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
23 3 2026 1 KYD = 38.3884 TWD 1 TWD = 0.026 KYD
24 3 2026 1 KYD = 38.3699 TWD 1 TWD = 0.0261 KYD
25 3 2026 1 KYD = 38.2848 TWD 1 TWD = 0.0261 KYD
26 3 2026 1 KYD = 38.3185 TWD 1 TWD = 0.0261 KYD
27 3 2026 1 KYD = 38.351 TWD 1 TWD = 0.0261 KYD
28 3 2026 1 KYD = 38.4481 TWD 1 TWD = 0.026 KYD
29 3 2026 1 KYD = 38.5786 TWD 1 TWD = 0.0259 KYD
30 3 2026 1 KYD = 38.3892 TWD 1 TWD = 0.026 KYD
31 3 2026 1 KYD = 38.4029 TWD 1 TWD = 0.026 KYD

Apr 2026

日付KYD-TWDTWD-KYD
01 4 2026 1 KYD = 38.3652 TWD 1 TWD = 0.0261 KYD
02 4 2026 1 KYD = 38.378 TWD 1 TWD = 0.0261 KYD
03 4 2026 1 KYD = 38.419 TWD 1 TWD = 0.026 KYD
04 4 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
05 4 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
06 4 2026 1 KYD = 38.3937 TWD 1 TWD = 0.026 KYD
07 4 2026 1 KYD = 38.3495 TWD 1 TWD = 0.0261 KYD
08 4 2026 1 KYD = 38.103 TWD 1 TWD = 0.0262 KYD
09 4 2026 1 KYD = 38.1943 TWD 1 TWD = 0.0262 KYD
10 4 2026 1 KYD = 38.1419 TWD 1 TWD = 0.0262 KYD
11 4 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
12 4 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
13 4 2026 1 KYD = 38.1771 TWD 1 TWD = 0.0262 KYD
14 4 2026 1 KYD = 37.8977 TWD 1 TWD = 0.0264 KYD
15 4 2026 1 KYD = 37.9849 TWD 1 TWD = 0.0263 KYD
16 4 2026 1 KYD = 37.9163 TWD 1 TWD = 0.0264 KYD
17 4 2026 1 KYD = 37.8802 TWD 1 TWD = 0.0264 KYD
18 4 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
19 4 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
20 4 2026 1 KYD = 37.7599 TWD 1 TWD = 0.0265 KYD
21 4 2026 1 KYD = 37.7244 TWD 1 TWD = 0.0265 KYD
22 4 2026 1 KYD = 37.7916 TWD 1 TWD = 0.0265 KYD
23 4 2026 1 KYD = 37.7328 TWD 1 TWD = 0.0265 KYD
24 4 2026 1 KYD = 37.7628 TWD 1 TWD = 0.0265 KYD

KYD-TWDおよびTWD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats