currencystats247.com

CurrencyStats247 > 為替レート > KYD-TWDおよびTWD-KYDの為替レート - 2025年

KYD-TWDおよびTWD-KYDの為替レート - 2025年

KYD-TWDおよびTWD-KYDの為替レート

下から2025年のKYD-TWDおよびTWD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 38.7022 TWD
1 TWD = 0.0258 KYD

Jan 2025

日付KYD-TWDTWD-KYD
01 1 2025 1 KYD = 39.4098 TWD 1 TWD = 0.0254 KYD
02 1 2025 1 KYD = 39.4745 TWD 1 TWD = 0.0253 KYD
03 1 2025 1 KYD = 39.5033 TWD 1 TWD = 0.0253 KYD
04 1 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
05 1 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
06 1 2025 1 KYD = 39.2555 TWD 1 TWD = 0.0255 KYD
07 1 2025 1 KYD = 39.2712 TWD 1 TWD = 0.0255 KYD
08 1 2025 1 KYD = 39.4073 TWD 1 TWD = 0.0254 KYD
09 1 2025 1 KYD = 39.4876 TWD 1 TWD = 0.0253 KYD
10 1 2025 1 KYD = 39.5406 TWD 1 TWD = 0.0253 KYD
11 1 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
12 1 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
13 1 2025 1 KYD = 39.6725 TWD 1 TWD = 0.0252 KYD
14 1 2025 1 KYD = 39.5693 TWD 1 TWD = 0.0253 KYD
15 1 2025 1 KYD = 39.599 TWD 1 TWD = 0.0253 KYD
16 1 2025 1 KYD = 39.4743 TWD 1 TWD = 0.0253 KYD
17 1 2025 1 KYD = 39.4949 TWD 1 TWD = 0.0253 KYD
18 1 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
19 1 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
20 1 2025 1 KYD = 39.2915 TWD 1 TWD = 0.0255 KYD
21 1 2025 1 KYD = 39.3035 TWD 1 TWD = 0.0254 KYD
22 1 2025 1 KYD = 39.4778 TWD 1 TWD = 0.0253 KYD
23 1 2025 1 KYD = 39.3208 TWD 1 TWD = 0.0254 KYD
24 1 2025 1 KYD = 39.269 TWD 1 TWD = 0.0255 KYD
25 1 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
26 1 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
27 1 2025 1 KYD = 39.388 TWD 1 TWD = 0.0254 KYD
28 1 2025 1 KYD = 39.489 TWD 1 TWD = 0.0253 KYD
29 1 2025 1 KYD = 39.3574 TWD 1 TWD = 0.0254 KYD
30 1 2025 1 KYD = 39.404 TWD 1 TWD = 0.0254 KYD
31 1 2025 1 KYD = 39.4867 TWD 1 TWD = 0.0253 KYD

Feb 2025

日付KYD-TWDTWD-KYD
01 2 2025 1 KYD = 39.5468 TWD 1 TWD = 0.0253 KYD
02 2 2025 1 KYD = 39.4811 TWD 1 TWD = 0.0253 KYD
03 2 2025 1 KYD = 39.6232 TWD 1 TWD = 0.0252 KYD
04 2 2025 1 KYD = 39.4859 TWD 1 TWD = 0.0253 KYD
05 2 2025 1 KYD = 39.3756 TWD 1 TWD = 0.0254 KYD
06 2 2025 1 KYD = 39.3895 TWD 1 TWD = 0.0254 KYD
07 2 2025 1 KYD = 39.2947 TWD 1 TWD = 0.0254 KYD
08 2 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
09 2 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
10 2 2025 1 KYD = 39.3109 TWD 1 TWD = 0.0254 KYD
11 2 2025 1 KYD = 39.3916 TWD 1 TWD = 0.0254 KYD
12 2 2025 1 KYD = 39.4142 TWD 1 TWD = 0.0254 KYD
13 2 2025 1 KYD = 39.4693 TWD 1 TWD = 0.0253 KYD
14 2 2025 1 KYD = 39.2398 TWD 1 TWD = 0.0255 KYD
15 2 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
16 2 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
17 2 2025 1 KYD = 39.2793 TWD 1 TWD = 0.0255 KYD
18 2 2025 1 KYD = 39.273 TWD 1 TWD = 0.0255 KYD
19 2 2025 1 KYD = 39.3591 TWD 1 TWD = 0.0254 KYD
20 2 2025 1 KYD = 39.6197 TWD 1 TWD = 0.0252 KYD
21 2 2025 1 KYD = 39.3039 TWD 1 TWD = 0.0254 KYD
22 2 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
23 2 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
24 2 2025 1 KYD = 39.2965 TWD 1 TWD = 0.0254 KYD
25 2 2025 1 KYD = 39.3877 TWD 1 TWD = 0.0254 KYD
26 2 2025 1 KYD = 39.6879 TWD 1 TWD = 0.0252 KYD
27 2 2025 1 KYD = 39.3674 TWD 1 TWD = 0.0254 KYD
28 2 2025 1 KYD = 39.766 TWD 1 TWD = 0.0251 KYD

Mar 2025

日付KYD-TWDTWD-KYD
01 3 2025 1 KYD = 39.5255 TWD 1 TWD = 0.0253 KYD
02 3 2025 1 KYD = 40.1802 TWD 1 TWD = 0.0249 KYD
03 3 2025 1 KYD = 40.1699 TWD 1 TWD = 0.0249 KYD
04 3 2025 1 KYD = 39.387 TWD 1 TWD = 0.0254 KYD
05 3 2025 1 KYD = 39.4613 TWD 1 TWD = 0.0253 KYD
06 3 2025 1 KYD = 39.4517 TWD 1 TWD = 0.0253 KYD
07 3 2025 1 KYD = 39.3221 TWD 1 TWD = 0.0254 KYD
08 3 2025 1 KYD = 39.6969 TWD 1 TWD = 0.0252 KYD
09 3 2025 1 KYD = 39.3643 TWD 1 TWD = 0.0254 KYD
10 3 2025 1 KYD = 40.089 TWD 1 TWD = 0.0249 KYD
11 3 2025 1 KYD = 39.8418 TWD 1 TWD = 0.0251 KYD
12 3 2025 1 KYD = 39.5334 TWD 1 TWD = 0.0253 KYD
13 3 2025 1 KYD = 39.5736 TWD 1 TWD = 0.0253 KYD
14 3 2025 1 KYD = 39.6685 TWD 1 TWD = 0.0252 KYD
15 3 2025 1 KYD = 39.621 TWD 1 TWD = 0.0252 KYD
16 3 2025 1 KYD = 40.2121 TWD 1 TWD = 0.0249 KYD
17 3 2025 1 KYD = 39.5871 TWD 1 TWD = 0.0253 KYD
18 3 2025 1 KYD = 39.6385 TWD 1 TWD = 0.0252 KYD
19 3 2025 1 KYD = 39.6878 TWD 1 TWD = 0.0252 KYD
20 3 2025 1 KYD = 39.7619 TWD 1 TWD = 0.0251 KYD
21 3 2025 1 KYD = 39.7071 TWD 1 TWD = 0.0252 KYD
22 3 2025 1 KYD = 39.6829 TWD 1 TWD = 0.0252 KYD
23 3 2025 1 KYD = 40.2872 TWD 1 TWD = 0.0248 KYD
24 3 2025 1 KYD = 40.2862 TWD 1 TWD = 0.0248 KYD
25 3 2025 1 KYD = 39.7246 TWD 1 TWD = 0.0252 KYD
26 3 2025 1 KYD = 39.683 TWD 1 TWD = 0.0252 KYD
27 3 2025 1 KYD = 39.7713 TWD 1 TWD = 0.0251 KYD
28 3 2025 1 KYD = 39.7825 TWD 1 TWD = 0.0251 KYD
29 3 2025 1 KYD = 39.8904 TWD 1 TWD = 0.0251 KYD
30 3 2025 1 KYD = 40.5274 TWD 1 TWD = 0.0247 KYD
31 3 2025 1 KYD = 39.8575 TWD 1 TWD = 0.0251 KYD

Apr 2025

日付KYD-TWDTWD-KYD
01 4 2025 1 KYD = 39.9398 TWD 1 TWD = 0.025 KYD
02 4 2025 1 KYD = 39.7906 TWD 1 TWD = 0.0251 KYD
03 4 2025 1 KYD = 39.831 TWD 1 TWD = 0.0251 KYD
04 4 2025 1 KYD = 39.701 TWD 1 TWD = 0.0252 KYD
05 4 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
06 4 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
07 4 2025 1 KYD = 39.6301 TWD 1 TWD = 0.0252 KYD
08 4 2025 1 KYD = 39.834 TWD 1 TWD = 0.0251 KYD
09 4 2025 1 KYD = 39.5204 TWD 1 TWD = 0.0253 KYD
10 4 2025 1 KYD = 39.6313 TWD 1 TWD = 0.0252 KYD
11 4 2025 1 KYD = 39.5788 TWD 1 TWD = 0.0253 KYD
12 4 2025 1 KYD = 38.9311 TWD 1 TWD = 0.0257 KYD
13 4 2025 1 KYD = 39.5226 TWD 1 TWD = 0.0253 KYD
14 4 2025 1 KYD = 39.5168 TWD 1 TWD = 0.0253 KYD
15 4 2025 1 KYD = 38.9167 TWD 1 TWD = 0.0257 KYD
16 4 2025 1 KYD = 39.1776 TWD 1 TWD = 0.0255 KYD
17 4 2025 1 KYD = 38.9654 TWD 1 TWD = 0.0257 KYD
18 4 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
19 4 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
20 4 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
21 4 2025 1 KYD = 39.0494 TWD 1 TWD = 0.0256 KYD
22 4 2025 1 KYD = 39.0062 TWD 1 TWD = 0.0256 KYD
23 4 2025 1 KYD = 38.9944 TWD 1 TWD = 0.0256 KYD
24 4 2025 1 KYD = 39.0492 TWD 1 TWD = 0.0256 KYD
25 4 2025 1 KYD = 39.0446 TWD 1 TWD = 0.0256 KYD
26 4 2025 1 KYD = 39.0638 TWD 1 TWD = 0.0256 KYD
27 4 2025 1 KYD = 39.0637 TWD 1 TWD = 0.0256 KYD
28 4 2025 1 KYD = 38.977 TWD 1 TWD = 0.0257 KYD
29 4 2025 1 KYD = 38.7738 TWD 1 TWD = 0.0258 KYD
30 4 2025 1 KYD = 38.4475 TWD 1 TWD = 0.026 KYD

May 2025

日付KYD-TWDTWD-KYD
01 5 2025 1 KYD = 38.3742 TWD 1 TWD = 0.0261 KYD
02 5 2025 1 KYD = 36.5121 TWD 1 TWD = 0.0274 KYD
03 5 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
04 5 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
05 5 2025 1 KYD = 35.1031 TWD 1 TWD = 0.0285 KYD
06 5 2025 1 KYD = 36.1195 TWD 1 TWD = 0.0277 KYD
07 5 2025 1 KYD = 36.3264 TWD 1 TWD = 0.0275 KYD
08 5 2025 1 KYD = 36.2811 TWD 1 TWD = 0.0276 KYD
09 5 2025 1 KYD = 36.2581 TWD 1 TWD = 0.0276 KYD
10 5 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
11 5 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
12 5 2025 1 KYD = 36.565 TWD 1 TWD = 0.0273 KYD
13 5 2025 1 KYD = 36.5777 TWD 1 TWD = 0.0273 KYD
14 5 2025 1 KYD = 36.3203 TWD 1 TWD = 0.0275 KYD
15 5 2025 1 KYD = 36.1972 TWD 1 TWD = 0.0276 KYD
16 5 2025 1 KYD = 36.2079 TWD 1 TWD = 0.0276 KYD
17 5 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
18 5 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
19 5 2025 1 KYD = 36.173 TWD 1 TWD = 0.0276 KYD
20 5 2025 1 KYD = 36.2371 TWD 1 TWD = 0.0276 KYD
21 5 2025 1 KYD = 36.1111 TWD 1 TWD = 0.0277 KYD
22 5 2025 1 KYD = 36.0573 TWD 1 TWD = 0.0277 KYD
23 5 2025 1 KYD = 35.973 TWD 1 TWD = 0.0278 KYD
24 5 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
25 5 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
26 5 2025 1 KYD = 35.9635 TWD 1 TWD = 0.0278 KYD
27 5 2025 1 KYD = 36.0566 TWD 1 TWD = 0.0277 KYD
28 5 2025 1 KYD = 35.8755 TWD 1 TWD = 0.0279 KYD
29 5 2025 1 KYD = 35.7924 TWD 1 TWD = 0.0279 KYD
30 5 2025 1 KYD = 35.8605 TWD 1 TWD = 0.0279 KYD
31 5 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD

Jun 2025

日付KYD-TWDTWD-KYD
01 6 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD
02 6 2025 1 KYD = 36.0193 TWD 1 TWD = 0.0278 KYD
03 6 2025 1 KYD = 35.9998 TWD 1 TWD = 0.0278 KYD
04 6 2025 1 KYD = 35.9962 TWD 1 TWD = 0.0278 KYD
05 6 2025 1 KYD = 35.9015 TWD 1 TWD = 0.0279 KYD
06 6 2025 1 KYD = 35.9411 TWD 1 TWD = 0.0278 KYD

KYD-TWDおよびTWD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats