currencystats247.com

CurrencyStats247 > 為替レート > KYD-TWDおよびTWD-KYDの為替レート - 2025年

KYD-TWDおよびTWD-KYDの為替レート - 2025年

KYD-TWDおよびTWD-KYDの為替レート

下から2025年のKYD-TWDおよびTWD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 37.4134 TWD
1 TWD = 0.0267 KYD

Jan 2025

日付KYD-TWDTWD-KYD
01 1 2025 1 KYD = 39.4098 TWD 1 TWD = 0.0254 KYD
02 1 2025 1 KYD = 39.4745 TWD 1 TWD = 0.0253 KYD
03 1 2025 1 KYD = 39.5033 TWD 1 TWD = 0.0253 KYD
04 1 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
05 1 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
06 1 2025 1 KYD = 39.2555 TWD 1 TWD = 0.0255 KYD
07 1 2025 1 KYD = 39.2712 TWD 1 TWD = 0.0255 KYD
08 1 2025 1 KYD = 39.4073 TWD 1 TWD = 0.0254 KYD
09 1 2025 1 KYD = 39.4876 TWD 1 TWD = 0.0253 KYD
10 1 2025 1 KYD = 39.5406 TWD 1 TWD = 0.0253 KYD
11 1 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
12 1 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
13 1 2025 1 KYD = 39.6725 TWD 1 TWD = 0.0252 KYD
14 1 2025 1 KYD = 39.5693 TWD 1 TWD = 0.0253 KYD
15 1 2025 1 KYD = 39.599 TWD 1 TWD = 0.0253 KYD
16 1 2025 1 KYD = 39.4743 TWD 1 TWD = 0.0253 KYD
17 1 2025 1 KYD = 39.4949 TWD 1 TWD = 0.0253 KYD
18 1 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
19 1 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
20 1 2025 1 KYD = 39.2915 TWD 1 TWD = 0.0255 KYD
21 1 2025 1 KYD = 39.3035 TWD 1 TWD = 0.0254 KYD
22 1 2025 1 KYD = 39.4778 TWD 1 TWD = 0.0253 KYD
23 1 2025 1 KYD = 39.3208 TWD 1 TWD = 0.0254 KYD
24 1 2025 1 KYD = 39.269 TWD 1 TWD = 0.0255 KYD
25 1 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
26 1 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
27 1 2025 1 KYD = 39.388 TWD 1 TWD = 0.0254 KYD
28 1 2025 1 KYD = 39.489 TWD 1 TWD = 0.0253 KYD
29 1 2025 1 KYD = 39.3574 TWD 1 TWD = 0.0254 KYD
30 1 2025 1 KYD = 39.404 TWD 1 TWD = 0.0254 KYD
31 1 2025 1 KYD = 39.4867 TWD 1 TWD = 0.0253 KYD

Feb 2025

日付KYD-TWDTWD-KYD
01 2 2025 1 KYD = 39.5468 TWD 1 TWD = 0.0253 KYD
02 2 2025 1 KYD = 39.4811 TWD 1 TWD = 0.0253 KYD
03 2 2025 1 KYD = 39.6232 TWD 1 TWD = 0.0252 KYD
04 2 2025 1 KYD = 39.4859 TWD 1 TWD = 0.0253 KYD
05 2 2025 1 KYD = 39.3756 TWD 1 TWD = 0.0254 KYD
06 2 2025 1 KYD = 39.3895 TWD 1 TWD = 0.0254 KYD
07 2 2025 1 KYD = 39.2947 TWD 1 TWD = 0.0254 KYD
08 2 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
09 2 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
10 2 2025 1 KYD = 39.3109 TWD 1 TWD = 0.0254 KYD
11 2 2025 1 KYD = 39.3916 TWD 1 TWD = 0.0254 KYD
12 2 2025 1 KYD = 39.4142 TWD 1 TWD = 0.0254 KYD
13 2 2025 1 KYD = 39.4693 TWD 1 TWD = 0.0253 KYD
14 2 2025 1 KYD = 39.2398 TWD 1 TWD = 0.0255 KYD
15 2 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
16 2 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
17 2 2025 1 KYD = 39.2793 TWD 1 TWD = 0.0255 KYD
18 2 2025 1 KYD = 39.273 TWD 1 TWD = 0.0255 KYD
19 2 2025 1 KYD = 39.3591 TWD 1 TWD = 0.0254 KYD
20 2 2025 1 KYD = 39.6197 TWD 1 TWD = 0.0252 KYD
21 2 2025 1 KYD = 39.3039 TWD 1 TWD = 0.0254 KYD
22 2 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
23 2 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
24 2 2025 1 KYD = 39.2965 TWD 1 TWD = 0.0254 KYD
25 2 2025 1 KYD = 39.3877 TWD 1 TWD = 0.0254 KYD
26 2 2025 1 KYD = 39.6879 TWD 1 TWD = 0.0252 KYD
27 2 2025 1 KYD = 39.3674 TWD 1 TWD = 0.0254 KYD
28 2 2025 1 KYD = 39.766 TWD 1 TWD = 0.0251 KYD

Mar 2025

日付KYD-TWDTWD-KYD
01 3 2025 1 KYD = 39.5255 TWD 1 TWD = 0.0253 KYD
02 3 2025 1 KYD = 40.1802 TWD 1 TWD = 0.0249 KYD
03 3 2025 1 KYD = 40.1699 TWD 1 TWD = 0.0249 KYD
04 3 2025 1 KYD = 39.387 TWD 1 TWD = 0.0254 KYD
05 3 2025 1 KYD = 39.4613 TWD 1 TWD = 0.0253 KYD
06 3 2025 1 KYD = 39.4517 TWD 1 TWD = 0.0253 KYD
07 3 2025 1 KYD = 39.3221 TWD 1 TWD = 0.0254 KYD
08 3 2025 1 KYD = 39.6969 TWD 1 TWD = 0.0252 KYD
09 3 2025 1 KYD = 39.3643 TWD 1 TWD = 0.0254 KYD
10 3 2025 1 KYD = 40.089 TWD 1 TWD = 0.0249 KYD
11 3 2025 1 KYD = 39.8418 TWD 1 TWD = 0.0251 KYD
12 3 2025 1 KYD = 39.5334 TWD 1 TWD = 0.0253 KYD
13 3 2025 1 KYD = 39.5736 TWD 1 TWD = 0.0253 KYD
14 3 2025 1 KYD = 39.6685 TWD 1 TWD = 0.0252 KYD
15 3 2025 1 KYD = 39.621 TWD 1 TWD = 0.0252 KYD
16 3 2025 1 KYD = 40.2121 TWD 1 TWD = 0.0249 KYD
17 3 2025 1 KYD = 39.5871 TWD 1 TWD = 0.0253 KYD
18 3 2025 1 KYD = 39.6385 TWD 1 TWD = 0.0252 KYD
19 3 2025 1 KYD = 39.6878 TWD 1 TWD = 0.0252 KYD
20 3 2025 1 KYD = 39.7619 TWD 1 TWD = 0.0251 KYD
21 3 2025 1 KYD = 39.7071 TWD 1 TWD = 0.0252 KYD
22 3 2025 1 KYD = 39.6829 TWD 1 TWD = 0.0252 KYD
23 3 2025 1 KYD = 40.2872 TWD 1 TWD = 0.0248 KYD
24 3 2025 1 KYD = 40.2862 TWD 1 TWD = 0.0248 KYD
25 3 2025 1 KYD = 39.7246 TWD 1 TWD = 0.0252 KYD
26 3 2025 1 KYD = 39.683 TWD 1 TWD = 0.0252 KYD
27 3 2025 1 KYD = 39.7713 TWD 1 TWD = 0.0251 KYD
28 3 2025 1 KYD = 39.7825 TWD 1 TWD = 0.0251 KYD
29 3 2025 1 KYD = 39.8904 TWD 1 TWD = 0.0251 KYD
30 3 2025 1 KYD = 40.5274 TWD 1 TWD = 0.0247 KYD
31 3 2025 1 KYD = 39.8575 TWD 1 TWD = 0.0251 KYD

Apr 2025

日付KYD-TWDTWD-KYD
01 4 2025 1 KYD = 39.9398 TWD 1 TWD = 0.025 KYD
02 4 2025 1 KYD = 39.7906 TWD 1 TWD = 0.0251 KYD
03 4 2025 1 KYD = 39.831 TWD 1 TWD = 0.0251 KYD
04 4 2025 1 KYD = 39.701 TWD 1 TWD = 0.0252 KYD
05 4 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
06 4 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
07 4 2025 1 KYD = 39.6301 TWD 1 TWD = 0.0252 KYD
08 4 2025 1 KYD = 39.834 TWD 1 TWD = 0.0251 KYD
09 4 2025 1 KYD = 39.5204 TWD 1 TWD = 0.0253 KYD
10 4 2025 1 KYD = 39.6313 TWD 1 TWD = 0.0252 KYD
11 4 2025 1 KYD = 39.5788 TWD 1 TWD = 0.0253 KYD
12 4 2025 1 KYD = 38.9311 TWD 1 TWD = 0.0257 KYD
13 4 2025 1 KYD = 39.5226 TWD 1 TWD = 0.0253 KYD
14 4 2025 1 KYD = 39.5168 TWD 1 TWD = 0.0253 KYD
15 4 2025 1 KYD = 38.9167 TWD 1 TWD = 0.0257 KYD
16 4 2025 1 KYD = 39.1776 TWD 1 TWD = 0.0255 KYD
17 4 2025 1 KYD = 38.9654 TWD 1 TWD = 0.0257 KYD
18 4 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
19 4 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
20 4 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
21 4 2025 1 KYD = 39.0494 TWD 1 TWD = 0.0256 KYD
22 4 2025 1 KYD = 39.0062 TWD 1 TWD = 0.0256 KYD
23 4 2025 1 KYD = 38.9944 TWD 1 TWD = 0.0256 KYD
24 4 2025 1 KYD = 39.0492 TWD 1 TWD = 0.0256 KYD
25 4 2025 1 KYD = 39.0446 TWD 1 TWD = 0.0256 KYD
26 4 2025 1 KYD = 39.0638 TWD 1 TWD = 0.0256 KYD
27 4 2025 1 KYD = 39.0637 TWD 1 TWD = 0.0256 KYD
28 4 2025 1 KYD = 38.977 TWD 1 TWD = 0.0257 KYD
29 4 2025 1 KYD = 38.7738 TWD 1 TWD = 0.0258 KYD
30 4 2025 1 KYD = 38.4475 TWD 1 TWD = 0.026 KYD

May 2025

日付KYD-TWDTWD-KYD
01 5 2025 1 KYD = 38.3742 TWD 1 TWD = 0.0261 KYD
02 5 2025 1 KYD = 36.5121 TWD 1 TWD = 0.0274 KYD
03 5 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
04 5 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
05 5 2025 1 KYD = 35.1031 TWD 1 TWD = 0.0285 KYD
06 5 2025 1 KYD = 36.1195 TWD 1 TWD = 0.0277 KYD
07 5 2025 1 KYD = 36.3264 TWD 1 TWD = 0.0275 KYD
08 5 2025 1 KYD = 36.2811 TWD 1 TWD = 0.0276 KYD
09 5 2025 1 KYD = 36.2581 TWD 1 TWD = 0.0276 KYD
10 5 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
11 5 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
12 5 2025 1 KYD = 36.565 TWD 1 TWD = 0.0273 KYD
13 5 2025 1 KYD = 36.5777 TWD 1 TWD = 0.0273 KYD
14 5 2025 1 KYD = 36.3203 TWD 1 TWD = 0.0275 KYD
15 5 2025 1 KYD = 36.1972 TWD 1 TWD = 0.0276 KYD
16 5 2025 1 KYD = 36.2079 TWD 1 TWD = 0.0276 KYD
17 5 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
18 5 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
19 5 2025 1 KYD = 36.173 TWD 1 TWD = 0.0276 KYD
20 5 2025 1 KYD = 36.2371 TWD 1 TWD = 0.0276 KYD
21 5 2025 1 KYD = 36.1111 TWD 1 TWD = 0.0277 KYD
22 5 2025 1 KYD = 36.0573 TWD 1 TWD = 0.0277 KYD
23 5 2025 1 KYD = 35.973 TWD 1 TWD = 0.0278 KYD
24 5 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
25 5 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
26 5 2025 1 KYD = 35.9635 TWD 1 TWD = 0.0278 KYD
27 5 2025 1 KYD = 36.0566 TWD 1 TWD = 0.0277 KYD
28 5 2025 1 KYD = 35.8755 TWD 1 TWD = 0.0279 KYD
29 5 2025 1 KYD = 35.7924 TWD 1 TWD = 0.0279 KYD
30 5 2025 1 KYD = 35.8605 TWD 1 TWD = 0.0279 KYD
31 5 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD

Jun 2025

日付KYD-TWDTWD-KYD
01 6 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD
02 6 2025 1 KYD = 36.0193 TWD 1 TWD = 0.0278 KYD
03 6 2025 1 KYD = 35.9998 TWD 1 TWD = 0.0278 KYD
04 6 2025 1 KYD = 35.9962 TWD 1 TWD = 0.0278 KYD
05 6 2025 1 KYD = 35.9015 TWD 1 TWD = 0.0279 KYD
06 6 2025 1 KYD = 35.9411 TWD 1 TWD = 0.0278 KYD
07 6 2025 1 KYD = 35.8585 TWD 1 TWD = 0.0279 KYD
08 6 2025 1 KYD = 35.8585 TWD 1 TWD = 0.0279 KYD
09 6 2025 1 KYD = 35.9359 TWD 1 TWD = 0.0278 KYD
10 6 2025 1 KYD = 35.9458 TWD 1 TWD = 0.0278 KYD
11 6 2025 1 KYD = 35.842 TWD 1 TWD = 0.0279 KYD
12 6 2025 1 KYD = 35.3718 TWD 1 TWD = 0.0283 KYD
13 6 2025 1 KYD = 35.4837 TWD 1 TWD = 0.0282 KYD
14 6 2025 1 KYD = 35.5818 TWD 1 TWD = 0.0281 KYD
15 6 2025 1 KYD = 35.5818 TWD 1 TWD = 0.0281 KYD
16 6 2025 1 KYD = 35.4235 TWD 1 TWD = 0.0282 KYD
17 6 2025 1 KYD = 35.426 TWD 1 TWD = 0.0282 KYD
18 6 2025 1 KYD = 35.4623 TWD 1 TWD = 0.0282 KYD
19 6 2025 1 KYD = 35.5658 TWD 1 TWD = 0.0281 KYD
20 6 2025 1 KYD = 35.4401 TWD 1 TWD = 0.0282 KYD
21 6 2025 1 KYD = 35.5161 TWD 1 TWD = 0.0282 KYD
22 6 2025 1 KYD = 35.5161 TWD 1 TWD = 0.0282 KYD
23 6 2025 1 KYD = 35.7833 TWD 1 TWD = 0.0279 KYD
24 6 2025 1 KYD = 35.4329 TWD 1 TWD = 0.0282 KYD
25 6 2025 1 KYD = 35.2936 TWD 1 TWD = 0.0283 KYD
26 6 2025 1 KYD = 34.9904 TWD 1 TWD = 0.0286 KYD
27 6 2025 1 KYD = 34.9529 TWD 1 TWD = 0.0286 KYD
28 6 2025 1 KYD = 34.9478 TWD 1 TWD = 0.0286 KYD
29 6 2025 1 KYD = 34.9478 TWD 1 TWD = 0.0286 KYD
30 6 2025 1 KYD = 35.0542 TWD 1 TWD = 0.0285 KYD

Jul 2025

日付KYD-TWDTWD-KYD
01 7 2025 1 KYD = 35.0474 TWD 1 TWD = 0.0285 KYD
02 7 2025 1 KYD = 34.8772 TWD 1 TWD = 0.0287 KYD
03 7 2025 1 KYD = 34.679 TWD 1 TWD = 0.0288 KYD
04 7 2025 1 KYD = 34.7553 TWD 1 TWD = 0.0288 KYD
05 7 2025 1 KYD = 34.7236 TWD 1 TWD = 0.0288 KYD
06 7 2025 1 KYD = 34.7236 TWD 1 TWD = 0.0288 KYD
07 7 2025 1 KYD = 34.8611 TWD 1 TWD = 0.0287 KYD
08 7 2025 1 KYD = 34.936 TWD 1 TWD = 0.0286 KYD
09 7 2025 1 KYD = 35.0319 TWD 1 TWD = 0.0285 KYD
10 7 2025 1 KYD = 35.0705 TWD 1 TWD = 0.0285 KYD
11 7 2025 1 KYD = 35.0659 TWD 1 TWD = 0.0285 KYD
12 7 2025 1 KYD = 35.0984 TWD 1 TWD = 0.0285 KYD
13 7 2025 1 KYD = 35.0982 TWD 1 TWD = 0.0285 KYD
14 7 2025 1 KYD = 35.2003 TWD 1 TWD = 0.0284 KYD
15 7 2025 1 KYD = 35.16 TWD 1 TWD = 0.0284 KYD
16 7 2025 1 KYD = 35.3236 TWD 1 TWD = 0.0283 KYD
17 7 2025 1 KYD = 35.3191 TWD 1 TWD = 0.0283 KYD
18 7 2025 1 KYD = 35.2461 TWD 1 TWD = 0.0284 KYD
19 7 2025 1 KYD = 35.2598 TWD 1 TWD = 0.0284 KYD
20 7 2025 1 KYD = 35.2598 TWD 1 TWD = 0.0284 KYD
21 7 2025 1 KYD = 35.3089 TWD 1 TWD = 0.0283 KYD
22 7 2025 1 KYD = 35.319 TWD 1 TWD = 0.0283 KYD
23 7 2025 1 KYD = 35.1293 TWD 1 TWD = 0.0285 KYD
24 7 2025 1 KYD = 35.2343 TWD 1 TWD = 0.0284 KYD
25 7 2025 1 KYD = 35.3772 TWD 1 TWD = 0.0283 KYD
26 7 2025 1 KYD = 35.4388 TWD 1 TWD = 0.0282 KYD
27 7 2025 1 KYD = 35.4388 TWD 1 TWD = 0.0282 KYD
28 7 2025 1 KYD = 35.5121 TWD 1 TWD = 0.0282 KYD
29 7 2025 1 KYD = 35.6748 TWD 1 TWD = 0.028 KYD
30 7 2025 1 KYD = 35.6817 TWD 1 TWD = 0.028 KYD
31 7 2025 1 KYD = 35.9424 TWD 1 TWD = 0.0278 KYD

Aug 2025

日付KYD-TWDTWD-KYD
01 8 2025 1 KYD = 35.9032 TWD 1 TWD = 0.0279 KYD
02 8 2025 1 KYD = 36.2085 TWD 1 TWD = 0.0276 KYD
03 8 2025 1 KYD = 36.2085 TWD 1 TWD = 0.0276 KYD
04 8 2025 1 KYD = 35.8499 TWD 1 TWD = 0.0279 KYD
05 8 2025 1 KYD = 35.9008 TWD 1 TWD = 0.0279 KYD
06 8 2025 1 KYD = 35.9273 TWD 1 TWD = 0.0278 KYD
07 8 2025 1 KYD = 35.7492 TWD 1 TWD = 0.028 KYD
08 8 2025 1 KYD = 35.877 TWD 1 TWD = 0.0279 KYD
09 8 2025 1 KYD = 35.9132 TWD 1 TWD = 0.0278 KYD
10 8 2025 1 KYD = 35.932 TWD 1 TWD = 0.0278 KYD
11 8 2025 1 KYD = 35.8638 TWD 1 TWD = 0.0279 KYD
12 8 2025 1 KYD = 36.0104 TWD 1 TWD = 0.0278 KYD
13 8 2025 1 KYD = 35.9379 TWD 1 TWD = 0.0278 KYD
14 8 2025 1 KYD = 35.9494 TWD 1 TWD = 0.0278 KYD
15 8 2025 1 KYD = 36.0028 TWD 1 TWD = 0.0278 KYD
16 8 2025 1 KYD = 36.0526 TWD 1 TWD = 0.0277 KYD
17 8 2025 1 KYD = 36.0942 TWD 1 TWD = 0.0277 KYD
18 8 2025 1 KYD = 36.0513 TWD 1 TWD = 0.0277 KYD
19 8 2025 1 KYD = 36.1073 TWD 1 TWD = 0.0277 KYD
20 8 2025 1 KYD = 36.3213 TWD 1 TWD = 0.0275 KYD
21 8 2025 1 KYD = 36.632 TWD 1 TWD = 0.0273 KYD
22 8 2025 1 KYD = 36.6613 TWD 1 TWD = 0.0273 KYD
23 8 2025 1 KYD = 36.475 TWD 1 TWD = 0.0274 KYD
24 8 2025 1 KYD = 36.864 TWD 1 TWD = 0.0271 KYD
25 8 2025 1 KYD = 36.5779 TWD 1 TWD = 0.0273 KYD
26 8 2025 1 KYD = 36.5297 TWD 1 TWD = 0.0274 KYD
27 8 2025 1 KYD = 36.7859 TWD 1 TWD = 0.0272 KYD
28 8 2025 1 KYD = 36.5585 TWD 1 TWD = 0.0274 KYD
29 8 2025 1 KYD = 36.676 TWD 1 TWD = 0.0273 KYD
30 8 2025 1 KYD = 36.7519 TWD 1 TWD = 0.0272 KYD
31 8 2025 1 KYD = 36.7519 TWD 1 TWD = 0.0272 KYD

Sep 2025

日付KYD-TWDTWD-KYD
01 9 2025 1 KYD = 36.792 TWD 1 TWD = 0.0272 KYD
02 9 2025 1 KYD = 36.8451 TWD 1 TWD = 0.0271 KYD
03 9 2025 1 KYD = 36.8682 TWD 1 TWD = 0.0271 KYD
04 9 2025 1 KYD = 36.8312 TWD 1 TWD = 0.0272 KYD
05 9 2025 1 KYD = 36.6258 TWD 1 TWD = 0.0273 KYD
06 9 2025 1 KYD = 36.7247 TWD 1 TWD = 0.0272 KYD
07 9 2025 1 KYD = 36.7247 TWD 1 TWD = 0.0272 KYD
08 9 2025 1 KYD = 36.5625 TWD 1 TWD = 0.0274 KYD
09 9 2025 1 KYD = 36.3519 TWD 1 TWD = 0.0275 KYD
10 9 2025 1 KYD = 36.405 TWD 1 TWD = 0.0275 KYD
11 9 2025 1 KYD = 36.4177 TWD 1 TWD = 0.0275 KYD
12 9 2025 1 KYD = 36.3594 TWD 1 TWD = 0.0275 KYD
13 9 2025 1 KYD = 36.3651 TWD 1 TWD = 0.0275 KYD
14 9 2025 1 KYD = 36.3651 TWD 1 TWD = 0.0275 KYD
15 9 2025 1 KYD = 36.2858 TWD 1 TWD = 0.0276 KYD
16 9 2025 1 KYD = 36.1435 TWD 1 TWD = 0.0277 KYD
17 9 2025 1 KYD = 36.2064 TWD 1 TWD = 0.0276 KYD
18 9 2025 1 KYD = 36.1082 TWD 1 TWD = 0.0277 KYD
19 9 2025 1 KYD = 36.241 TWD 1 TWD = 0.0276 KYD
20 9 2025 1 KYD = 36.2644 TWD 1 TWD = 0.0276 KYD
21 9 2025 1 KYD = 36.2319 TWD 1 TWD = 0.0276 KYD
22 9 2025 1 KYD = 36.2829 TWD 1 TWD = 0.0276 KYD
23 9 2025 1 KYD = 36.3083 TWD 1 TWD = 0.0275 KYD
24 9 2025 1 KYD = 36.3725 TWD 1 TWD = 0.0275 KYD
25 9 2025 1 KYD = 36.5108 TWD 1 TWD = 0.0274 KYD
26 9 2025 1 KYD = 36.6256 TWD 1 TWD = 0.0273 KYD
27 9 2025 1 KYD = 36.664 TWD 1 TWD = 0.0273 KYD
28 9 2025 1 KYD = 36.6817 TWD 1 TWD = 0.0273 KYD
29 9 2025 1 KYD = 36.5411 TWD 1 TWD = 0.0274 KYD
30 9 2025 1 KYD = 36.5803 TWD 1 TWD = 0.0273 KYD

Oct 2025

日付KYD-TWDTWD-KYD
01 10 2025 1 KYD = 36.5735 TWD 1 TWD = 0.0273 KYD
02 10 2025 1 KYD = 36.5072 TWD 1 TWD = 0.0274 KYD
03 10 2025 1 KYD = 36.464 TWD 1 TWD = 0.0274 KYD
04 10 2025 1 KYD = 36.5448 TWD 1 TWD = 0.0274 KYD
05 10 2025 1 KYD = 36.5448 TWD 1 TWD = 0.0274 KYD
06 10 2025 1 KYD = 36.6419 TWD 1 TWD = 0.0273 KYD
07 10 2025 1 KYD = 36.5038 TWD 1 TWD = 0.0274 KYD
08 10 2025 1 KYD = 36.7106 TWD 1 TWD = 0.0272 KYD
09 10 2025 1 KYD = 36.6207 TWD 1 TWD = 0.0273 KYD
10 10 2025 1 KYD = 36.6781 TWD 1 TWD = 0.0273 KYD
11 10 2025 1 KYD = 37.0293 TWD 1 TWD = 0.027 KYD
12 10 2025 1 KYD = 37.0293 TWD 1 TWD = 0.027 KYD
13 10 2025 1 KYD = 36.8614 TWD 1 TWD = 0.0271 KYD
14 10 2025 1 KYD = 36.9434 TWD 1 TWD = 0.0271 KYD
15 10 2025 1 KYD = 36.7132 TWD 1 TWD = 0.0272 KYD
16 10 2025 1 KYD = 36.7664 TWD 1 TWD = 0.0272 KYD
17 10 2025 1 KYD = 36.7758 TWD 1 TWD = 0.0272 KYD
18 10 2025 1 KYD = 36.6514 TWD 1 TWD = 0.0273 KYD
19 10 2025 1 KYD = 36.6514 TWD 1 TWD = 0.0273 KYD
20 10 2025 1 KYD = 36.7437 TWD 1 TWD = 0.0272 KYD
21 10 2025 1 KYD = 36.7908 TWD 1 TWD = 0.0272 KYD
22 10 2025 1 KYD = 36.9049 TWD 1 TWD = 0.0271 KYD
23 10 2025 1 KYD = 37.012 TWD 1 TWD = 0.027 KYD
24 10 2025 1 KYD = 37.0096 TWD 1 TWD = 0.027 KYD
25 10 2025 1 KYD = 37.0154 TWD 1 TWD = 0.027 KYD
26 10 2025 1 KYD = 37.0591 TWD 1 TWD = 0.027 KYD
27 10 2025 1 KYD = 36.8131 TWD 1 TWD = 0.0272 KYD
28 10 2025 1 KYD = 36.7235 TWD 1 TWD = 0.0272 KYD
29 10 2025 1 KYD = 36.7177 TWD 1 TWD = 0.0272 KYD
30 10 2025 1 KYD = 36.8727 TWD 1 TWD = 0.0271 KYD
31 10 2025 1 KYD = 36.8506 TWD 1 TWD = 0.0271 KYD

Nov 2025

日付KYD-TWDTWD-KYD
01 11 2025 1 KYD = 37.0607 TWD 1 TWD = 0.027 KYD
02 11 2025 1 KYD = 37.0607 TWD 1 TWD = 0.027 KYD
03 11 2025 1 KYD = 37.0446 TWD 1 TWD = 0.027 KYD
04 11 2025 1 KYD = 37.0598 TWD 1 TWD = 0.027 KYD
05 11 2025 1 KYD = 37.1196 TWD 1 TWD = 0.0269 KYD
06 11 2025 1 KYD = 37.0844 TWD 1 TWD = 0.027 KYD
07 11 2025 1 KYD = 37.1936 TWD 1 TWD = 0.0269 KYD
08 11 2025 1 KYD = 37.1922 TWD 1 TWD = 0.0269 KYD
09 11 2025 1 KYD = 37.1922 TWD 1 TWD = 0.0269 KYD
10 11 2025 1 KYD = 37.1909 TWD 1 TWD = 0.0269 KYD
11 11 2025 1 KYD = 37.2288 TWD 1 TWD = 0.0269 KYD
12 11 2025 1 KYD = 37.2757 TWD 1 TWD = 0.0268 KYD
13 11 2025 1 KYD = 37.3302 TWD 1 TWD = 0.0268 KYD
14 11 2025 1 KYD = 36.8164 TWD 1 TWD = 0.0272 KYD
15 11 2025 1 KYD = 36.702 TWD 1 TWD = 0.0272 KYD
16 11 2025 1 KYD = 36.702 TWD 1 TWD = 0.0272 KYD
17 11 2025 1 KYD = 37.388 TWD 1 TWD = 0.0267 KYD
18 11 2025 1 KYD = 37.4207 TWD 1 TWD = 0.0267 KYD
19 11 2025 1 KYD = 37.4484 TWD 1 TWD = 0.0267 KYD
20 11 2025 1 KYD = 37.512 TWD 1 TWD = 0.0267 KYD
21 11 2025 1 KYD = 37.6758 TWD 1 TWD = 0.0265 KYD
22 11 2025 1 KYD = 37.6658 TWD 1 TWD = 0.0265 KYD
23 11 2025 1 KYD = 37.6658 TWD 1 TWD = 0.0265 KYD
24 11 2025 1 KYD = 37.7511 TWD 1 TWD = 0.0265 KYD
25 11 2025 1 KYD = 37.7305 TWD 1 TWD = 0.0265 KYD
26 11 2025 1 KYD = 37.5836 TWD 1 TWD = 0.0266 KYD
27 11 2025 1 KYD = 37.6181 TWD 1 TWD = 0.0266 KYD
28 11 2025 1 KYD = 37.6437 TWD 1 TWD = 0.0266 KYD
29 11 2025 1 KYD = 37.7774 TWD 1 TWD = 0.0265 KYD
30 11 2025 1 KYD = 37.7774 TWD 1 TWD = 0.0265 KYD

Dec 2025

日付KYD-TWDTWD-KYD
01 12 2025 1 KYD = 37.6918 TWD 1 TWD = 0.0265 KYD
02 12 2025 1 KYD = 37.6583 TWD 1 TWD = 0.0266 KYD
03 12 2025 1 KYD = 37.4855 TWD 1 TWD = 0.0267 KYD
04 12 2025 1 KYD = 37.546 TWD 1 TWD = 0.0266 KYD
05 12 2025 1 KYD = 37.6462 TWD 1 TWD = 0.0266 KYD

KYD-TWDおよびTWD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats