currencystats247.com

CurrencyStats247 > 為替レート > KYD-TTDおよびTTD-KYDの為替レート - 2025年

KYD-TTDおよびTTD-KYDの為替レート - 2025年

KYD-TTDおよびTTD-KYDの為替レート

下から2025年のKYD-TTDおよびTTD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 8.1572 TTD
1 TTD = 0.1226 KYD

Jan 2025

日付KYD-TTDTTD-KYD
01 1 2025 1 KYD = 8.1554 TTD 1 TTD = 0.1226 KYD
02 1 2025 1 KYD = 8.1556 TTD 1 TTD = 0.1226 KYD
03 1 2025 1 KYD = 8.1401 TTD 1 TTD = 0.1228 KYD
04 1 2025 1 KYD = 8.1401 TTD 1 TTD = 0.1228 KYD
05 1 2025 1 KYD = 8.1401 TTD 1 TTD = 0.1228 KYD
06 1 2025 1 KYD = 8.1393 TTD 1 TTD = 0.1229 KYD
07 1 2025 1 KYD = 8.1401 TTD 1 TTD = 0.1228 KYD
08 1 2025 1 KYD = 8.1385 TTD 1 TTD = 0.1229 KYD
09 1 2025 1 KYD = 8.1465 TTD 1 TTD = 0.1228 KYD
10 1 2025 1 KYD = 8.1456 TTD 1 TTD = 0.1228 KYD
11 1 2025 1 KYD = 8.1456 TTD 1 TTD = 0.1228 KYD
12 1 2025 1 KYD = 8.1456 TTD 1 TTD = 0.1228 KYD
13 1 2025 1 KYD = 8.1462 TTD 1 TTD = 0.1228 KYD
14 1 2025 1 KYD = 8.1475 TTD 1 TTD = 0.1227 KYD
15 1 2025 1 KYD = 8.1525 TTD 1 TTD = 0.1227 KYD
16 1 2025 1 KYD = 8.1504 TTD 1 TTD = 0.1227 KYD
17 1 2025 1 KYD = 8.1473 TTD 1 TTD = 0.1227 KYD
18 1 2025 1 KYD = 8.1474 TTD 1 TTD = 0.1227 KYD
19 1 2025 1 KYD = 8.1474 TTD 1 TTD = 0.1227 KYD
20 1 2025 1 KYD = 8.1474 TTD 1 TTD = 0.1227 KYD
21 1 2025 1 KYD = 8.149 TTD 1 TTD = 0.1227 KYD
22 1 2025 1 KYD = 8.149 TTD 1 TTD = 0.1227 KYD
23 1 2025 1 KYD = 8.1569 TTD 1 TTD = 0.1226 KYD
24 1 2025 1 KYD = 8.1599 TTD 1 TTD = 0.1225 KYD
25 1 2025 1 KYD = 8.16 TTD 1 TTD = 0.1225 KYD
26 1 2025 1 KYD = 8.16 TTD 1 TTD = 0.1225 KYD
27 1 2025 1 KYD = 8.1601 TTD 1 TTD = 0.1225 KYD
28 1 2025 1 KYD = 8.1453 TTD 1 TTD = 0.1228 KYD
29 1 2025 1 KYD = 8.1194 TTD 1 TTD = 0.1232 KYD
30 1 2025 1 KYD = 8.1398 TTD 1 TTD = 0.1229 KYD
31 1 2025 1 KYD = 8.1392 TTD 1 TTD = 0.1229 KYD

Feb 2025

日付KYD-TTDTTD-KYD
01 2 2025 1 KYD = 8.1392 TTD 1 TTD = 0.1229 KYD
02 2 2025 1 KYD = 8.1392 TTD 1 TTD = 0.1229 KYD
03 2 2025 1 KYD = 8.1355 TTD 1 TTD = 0.1229 KYD
04 2 2025 1 KYD = 8.1388 TTD 1 TTD = 0.1229 KYD
05 2 2025 1 KYD = 8.1278 TTD 1 TTD = 0.123 KYD
06 2 2025 1 KYD = 8.1482 TTD 1 TTD = 0.1227 KYD
07 2 2025 1 KYD = 8.1413 TTD 1 TTD = 0.1228 KYD
08 2 2025 1 KYD = 8.1415 TTD 1 TTD = 0.1228 KYD
09 2 2025 1 KYD = 8.1415 TTD 1 TTD = 0.1228 KYD
10 2 2025 1 KYD = 8.1481 TTD 1 TTD = 0.1227 KYD
11 2 2025 1 KYD = 8.1446 TTD 1 TTD = 0.1228 KYD
12 2 2025 1 KYD = 8.1413 TTD 1 TTD = 0.1228 KYD
13 2 2025 1 KYD = 8.1413 TTD 1 TTD = 0.1228 KYD
14 2 2025 1 KYD = 8.144 TTD 1 TTD = 0.1228 KYD
15 2 2025 1 KYD = 8.144 TTD 1 TTD = 0.1228 KYD
16 2 2025 1 KYD = 8.144 TTD 1 TTD = 0.1228 KYD
17 2 2025 1 KYD = 8.1408 TTD 1 TTD = 0.1228 KYD
18 2 2025 1 KYD = 8.1309 TTD 1 TTD = 0.123 KYD
19 2 2025 1 KYD = 8.1305 TTD 1 TTD = 0.123 KYD
20 2 2025 1 KYD = 8.201 TTD 1 TTD = 0.1219 KYD
21 2 2025 1 KYD = 8.1538 TTD 1 TTD = 0.1226 KYD
22 2 2025 1 KYD = 8.1536 TTD 1 TTD = 0.1226 KYD
23 2 2025 1 KYD = 8.1536 TTD 1 TTD = 0.1226 KYD
24 2 2025 1 KYD = 8.1485 TTD 1 TTD = 0.1227 KYD
25 2 2025 1 KYD = 8.156 TTD 1 TTD = 0.1226 KYD
26 2 2025 1 KYD = 8.213 TTD 1 TTD = 0.1218 KYD
27 2 2025 1 KYD = 8.1464 TTD 1 TTD = 0.1228 KYD
28 2 2025 1 KYD = 8.204 TTD 1 TTD = 0.1219 KYD

Mar 2025

日付KYD-TTDTTD-KYD
01 3 2025 1 KYD = 8.1378 TTD 1 TTD = 0.1229 KYD
02 3 2025 1 KYD = 8.2763 TTD 1 TTD = 0.1208 KYD
03 3 2025 1 KYD = 8.2767 TTD 1 TTD = 0.1208 KYD
04 3 2025 1 KYD = 8.1444 TTD 1 TTD = 0.1228 KYD
05 3 2025 1 KYD = 8.1459 TTD 1 TTD = 0.1228 KYD
06 3 2025 1 KYD = 8.146 TTD 1 TTD = 0.1228 KYD
07 3 2025 1 KYD = 8.1462 TTD 1 TTD = 0.1228 KYD
08 3 2025 1 KYD = 8.203 TTD 1 TTD = 0.1219 KYD
09 3 2025 1 KYD = 8.1462 TTD 1 TTD = 0.1228 KYD
10 3 2025 1 KYD = 8.2858 TTD 1 TTD = 0.1207 KYD
11 3 2025 1 KYD = 8.225 TTD 1 TTD = 0.1216 KYD
12 3 2025 1 KYD = 8.1448 TTD 1 TTD = 0.1228 KYD
13 3 2025 1 KYD = 8.1507 TTD 1 TTD = 0.1227 KYD
14 3 2025 1 KYD = 8.1689 TTD 1 TTD = 0.1224 KYD
15 3 2025 1 KYD = 8.1478 TTD 1 TTD = 0.1227 KYD
16 3 2025 1 KYD = 8.3033 TTD 1 TTD = 0.1204 KYD
17 3 2025 1 KYD = 8.1452 TTD 1 TTD = 0.1228 KYD
18 3 2025 1 KYD = 8.1647 TTD 1 TTD = 0.1225 KYD
19 3 2025 1 KYD = 8.1653 TTD 1 TTD = 0.1225 KYD
20 3 2025 1 KYD = 8.1651 TTD 1 TTD = 0.1225 KYD
21 3 2025 1 KYD = 8.1688 TTD 1 TTD = 0.1224 KYD
22 3 2025 1 KYD = 8.1533 TTD 1 TTD = 0.1227 KYD
23 3 2025 1 KYD = 8.2993 TTD 1 TTD = 0.1205 KYD
24 3 2025 1 KYD = 8.2993 TTD 1 TTD = 0.1205 KYD
25 3 2025 1 KYD = 8.1809 TTD 1 TTD = 0.1222 KYD
26 3 2025 1 KYD = 8.1443 TTD 1 TTD = 0.1228 KYD
27 3 2025 1 KYD = 8.1455 TTD 1 TTD = 0.1228 KYD
28 3 2025 1 KYD = 8.1419 TTD 1 TTD = 0.1228 KYD
29 3 2025 1 KYD = 8.1662 TTD 1 TTD = 0.1225 KYD
30 3 2025 1 KYD = 8.2761 TTD 1 TTD = 0.1208 KYD
31 3 2025 1 KYD = 8.1422 TTD 1 TTD = 0.1228 KYD

Apr 2025

日付KYD-TTDTTD-KYD
01 4 2025 1 KYD = 8.153 TTD 1 TTD = 0.1227 KYD
02 4 2025 1 KYD = 8.1414 TTD 1 TTD = 0.1228 KYD
03 4 2025 1 KYD = 8.1314 TTD 1 TTD = 0.123 KYD
04 4 2025 1 KYD = 8.1287 TTD 1 TTD = 0.123 KYD
05 4 2025 1 KYD = 8.1288 TTD 1 TTD = 0.123 KYD
06 4 2025 1 KYD = 8.1288 TTD 1 TTD = 0.123 KYD
07 4 2025 1 KYD = 8.1314 TTD 1 TTD = 0.123 KYD
08 4 2025 1 KYD = 8.1805 TTD 1 TTD = 0.1222 KYD
09 4 2025 1 KYD = 8.1381 TTD 1 TTD = 0.1229 KYD
10 4 2025 1 KYD = 8.1879 TTD 1 TTD = 0.1221 KYD
11 4 2025 1 KYD = 8.1987 TTD 1 TTD = 0.122 KYD
12 4 2025 1 KYD = 8.1594 TTD 1 TTD = 0.1226 KYD
13 4 2025 1 KYD = 8.3155 TTD 1 TTD = 0.1203 KYD
14 4 2025 1 KYD = 8.3158 TTD 1 TTD = 0.1203 KYD
15 4 2025 1 KYD = 8.1487 TTD 1 TTD = 0.1227 KYD
16 4 2025 1 KYD = 8.1847 TTD 1 TTD = 0.1222 KYD
17 4 2025 1 KYD = 8.142 TTD 1 TTD = 0.1228 KYD
18 4 2025 1 KYD = 8.142 TTD 1 TTD = 0.1228 KYD
19 4 2025 1 KYD = 8.142 TTD 1 TTD = 0.1228 KYD
20 4 2025 1 KYD = 8.142 TTD 1 TTD = 0.1228 KYD
21 4 2025 1 KYD = 8.142 TTD 1 TTD = 0.1228 KYD
22 4 2025 1 KYD = 8.1506 TTD 1 TTD = 0.1227 KYD
23 4 2025 1 KYD = 8.1509 TTD 1 TTD = 0.1227 KYD
24 4 2025 1 KYD = 8.142 TTD 1 TTD = 0.1228 KYD
25 4 2025 1 KYD = 8.1517 TTD 1 TTD = 0.1227 KYD
26 4 2025 1 KYD = 8.1517 TTD 1 TTD = 0.1227 KYD
27 4 2025 1 KYD = 8.1518 TTD 1 TTD = 0.1227 KYD
28 4 2025 1 KYD = 8.1438 TTD 1 TTD = 0.1228 KYD
29 4 2025 1 KYD = 8.1417 TTD 1 TTD = 0.1228 KYD
30 4 2025 1 KYD = 8.1276 TTD 1 TTD = 0.123 KYD

May 2025

日付KYD-TTDTTD-KYD
01 5 2025 1 KYD = 8.1276 TTD 1 TTD = 0.123 KYD
02 5 2025 1 KYD = 8.1372 TTD 1 TTD = 0.1229 KYD
03 5 2025 1 KYD = 8.1372 TTD 1 TTD = 0.1229 KYD
04 5 2025 1 KYD = 8.1372 TTD 1 TTD = 0.1229 KYD
05 5 2025 1 KYD = 8.151 TTD 1 TTD = 0.1227 KYD
06 5 2025 1 KYD = 8.1322 TTD 1 TTD = 0.123 KYD
07 5 2025 1 KYD = 8.1437 TTD 1 TTD = 0.1228 KYD
08 5 2025 1 KYD = 8.1502 TTD 1 TTD = 0.1227 KYD
09 5 2025 1 KYD = 8.1521 TTD 1 TTD = 0.1227 KYD
10 5 2025 1 KYD = 8.1521 TTD 1 TTD = 0.1227 KYD
11 5 2025 1 KYD = 8.1521 TTD 1 TTD = 0.1227 KYD
12 5 2025 1 KYD = 8.1461 TTD 1 TTD = 0.1228 KYD
13 5 2025 1 KYD = 8.1437 TTD 1 TTD = 0.1228 KYD
14 5 2025 1 KYD = 8.1227 TTD 1 TTD = 0.1231 KYD
15 5 2025 1 KYD = 8.1489 TTD 1 TTD = 0.1227 KYD
16 5 2025 1 KYD = 8.1391 TTD 1 TTD = 0.1229 KYD
17 5 2025 1 KYD = 8.1391 TTD 1 TTD = 0.1229 KYD
18 5 2025 1 KYD = 8.1391 TTD 1 TTD = 0.1229 KYD
19 5 2025 1 KYD = 8.1457 TTD 1 TTD = 0.1228 KYD
20 5 2025 1 KYD = 8.1467 TTD 1 TTD = 0.1227 KYD
21 5 2025 1 KYD = 8.1522 TTD 1 TTD = 0.1227 KYD
22 5 2025 1 KYD = 8.1564 TTD 1 TTD = 0.1226 KYD
23 5 2025 1 KYD = 8.1571 TTD 1 TTD = 0.1226 KYD
24 5 2025 1 KYD = 8.1571 TTD 1 TTD = 0.1226 KYD
25 5 2025 1 KYD = 8.1571 TTD 1 TTD = 0.1226 KYD
26 5 2025 1 KYD = 8.1606 TTD 1 TTD = 0.1225 KYD
27 5 2025 1 KYD = 8.1635 TTD 1 TTD = 0.1225 KYD
28 5 2025 1 KYD = 8.1458 TTD 1 TTD = 0.1228 KYD
29 5 2025 1 KYD = 8.1501 TTD 1 TTD = 0.1227 KYD
30 5 2025 1 KYD = 8.1483 TTD 1 TTD = 0.1227 KYD
31 5 2025 1 KYD = 8.1483 TTD 1 TTD = 0.1227 KYD

Jun 2025

日付KYD-TTDTTD-KYD
01 6 2025 1 KYD = 8.1483 TTD 1 TTD = 0.1227 KYD
02 6 2025 1 KYD = 8.1488 TTD 1 TTD = 0.1227 KYD
03 6 2025 1 KYD = 8.1428 TTD 1 TTD = 0.1228 KYD
04 6 2025 1 KYD = 8.1326 TTD 1 TTD = 0.123 KYD
05 6 2025 1 KYD = 8.1212 TTD 1 TTD = 0.1231 KYD
06 6 2025 1 KYD = 8.1206 TTD 1 TTD = 0.1231 KYD

KYD-TTDおよびTTD-KYDの為替レート情報

ケイマニアンドル(KYD)はケイマン諸島で使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。