currencystats247.com

CurrencyStats247 > 為替レート > KYD-TRYおよびTRY-KYDの為替レート - 2025年

KYD-TRYおよびTRY-KYDの為替レート - 2025年

KYD-TRYおよびTRY-KYDの為替レート

下から2025年のKYD-TRYおよびTRY-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 44.9425 TRY
1 TRY = 0.0223 KYD
KYDからTRYTRYからKYD
47.4971 日付: 6/19 47.4635 日付: 6/18 47.2746 日付: 6/17 47.2984 日付: 6/16 47.4940 日付: 6/15 47.4543 日付: 6/14 47.2840 日付: 6/13 47.1888 日付: 6/12 47.0220 日付: 6/11 47.0961 日付: 6/10 47.0705 日付: 6/9 46.9827 日付: 6/8 47.0066 日付: 6/7 47.0886 日付: 6/6 47.2067 日付: 6/5 46.9643 日付: 6/4 46.9626 日付: 6/3 47.0545 日付: 6/2 47.0437 日付: 6/1 47.1578 日付: 5/31 47.1162 日付: 5/30 46.9087 日付: 5/29 46.8716 日付: 5/28 46.8070 日付: 5/27 46.7362 日付: 5/26 46.7019 日付: 5/25 46.8693 日付: 5/24 46.8222 日付: 5/23 46.7526 日付: 5/22 46.6135 日付: 5/21 46.6429 日付: 5/20 46.6034 日付: 5/19 46.2552 日付: 5/18 46.4737 日付: 5/17 46.5967 日付: 5/16 46.3974 日付: 5/15 46.4589 日付: 5/14 46.5558 日付: 5/13 46.6189 日付: 5/12 46.5434 日付: 5/11 46.5434 日付: 5/10 46.5162 日付: 5/9 46.4032 日付: 5/8 46.3743 日付: 5/7 46.3248 日付: 5/6 46.3469 日付: 5/5 46.2056 日付: 5/4 46.0438 日付: 5/3 46.2658 日付: 5/2 46.0105 日付: 5/1 46.1834 日付: 4/30 46.1382 日付: 4/29 46.1172 日付: 4/28 46.1406 日付: 4/27 46.1092 日付: 4/26 46.1059 日付: 4/25 46.0098 日付: 4/24 45.9513 日付: 4/23 45.9154 日付: 4/22 45.6491 日付: 4/21 45.6491 日付: 4/20 45.7728 日付: 4/19 45.6491 日付: 4/18 45.6904 日付: 4/17 45.9687 日付: 4/16 45.6694 日付: 4/15 46.4100 日付: 4/14 46.4302 日付: 4/13 45.6056 日付: 4/12 45.9191 日付: 4/11 45.7306 日付: 4/10 45.6440 日付: 4/9 45.8349 日付: 4/8 45.5875 日付: 4/7 45.2773 日付: 4/6 45.2773 日付: 4/5 45.7197 日付: 4/4 45.6165 日付: 4/3 45.5150 日付: 4/2 45.6103 日付: 4/1 45.5328 日付: 3/31 46.3628 日付: 3/30 45.7152 日付: 3/29 45.6131 日付: 3/28 45.6374 日付: 3/27 45.5826 日付: 3/26 45.6609 日付: 3/25 46.3420 日付: 3/24 46.1276 日付: 3/23 45.4567 日付: 3/22 45.7137 日付: 3/21 45.7269 日付: 3/20 45.7185 日付: 3/19 44.0773 日付: 3/18 43.9850 日付: 3/17 44.6737 日付: 3/16 43.8810 日付: 3/15 44.0957 日付: 3/14 43.9345 日付: 3/13 43.9062 日付: 3/12 44.3049 日付: 3/11 44.5789 日付: 3/10 43.6298 日付: 3/9 44.1053 日付: 3/8 43.7074 日付: 3/7 43.7075 日付: 3/6 43.7789 日付: 3/5 43.7358 日付: 3/4 44.4636 日付: 3/3 44.4969 日付: 3/2 43.7081 日付: 3/1 44.1586 日付: 2/28 43.7156 日付: 2/27 44.1044 日付: 2/26 43.7877 日付: 2/25 43.7311 日付: 2/24 43.5989 日付: 2/23 43.5989 日付: 2/22 43.6682 日付: 2/21 43.9049 日付: 2/20 43.5874 日付: 2/19 43.4961 日付: 2/18 43.4725 日付: 2/17 43.6276 日付: 2/16 43.6276 日付: 2/15 43.4410 日付: 2/14 43.4482 日付: 2/13 43.3096 日付: 2/12 43.2683 日付: 2/11 43.1555 日付: 2/10 42.9700 日付: 2/9 42.9700 日付: 2/8 43.1298 日付: 2/7 43.0639 日付: 2/6 43.0990 日付: 2/5 43.1524 日付: 2/4 43.1938 日付: 2/3 42.9489 日付: 2/2 42.8359 日付: 2/1 43.0436 日付: 1/31 42.9515 日付: 1/30 42.8981 日付: 1/29 42.8792 日付: 1/28 42.8737 日付: 1/27 42.8701 日付: 1/26 42.8340 日付: 1/25 42.8169 日付: 1/24 42.7641 日付: 1/23 43.0097 日付: 1/22 42.7455 日付: 1/21 42.6442 日付: 1/20 42.5221 日付: 1/19 42.6623 日付: 1/18 42.6666 日付: 1/17 42.5064 日付: 1/16 42.5957 日付: 1/15 42.5418 日付: 1/14 42.5810 日付: 1/13 42.3323 日付: 1/12 42.2939 日付: 1/11 42.4994 日付: 1/10 42.4212 日付: 1/9 42.4129 日付: 1/8 42.4093 日付: 1/7 42.3504 日付: 1/6 42.5182 日付: 1/5 42.5276 日付: 1/4 42.4267 日付: 1/3 42.3732 日付: 1/2 42.4640 日付: 1/1 47.4971 日付: 6/19 47.4635 日付: 6/18 47.2746 日付: 6/17 47.2984 日付: 6/16 47.4940 日付: 6/15 47.4543 日付: 6/14 47.2840 日付: 6/13 47.1888 日付: 6/12 47.0220 日付: 6/11 47.0961 日付: 6/10 47.0705 日付: 6/9 46.9827 日付: 6/8 47.0066 日付: 6/7 47.0886 日付: 6/6 47.2067 日付: 6/5 46.9643 日付: 6/4 46.9626 日付: 6/3 47.0545 日付: 6/2 47.0437 日付: 6/1 47.1578 日付: 5/31 47.1162 日付: 5/30 46.9087 日付: 5/29 46.8716 日付: 5/28 46.8070 日付: 5/27 46.7362 日付: 5/26 46.7019 日付: 5/25 46.8693 日付: 5/24 46.8222 日付: 5/23 46.7526 日付: 5/22 46.6135 日付: 5/21 46.6429 日付: 5/20 46.6034 日付: 5/19 46.2552 日付: 5/18 46.4737 日付: 5/17 46.5967 日付: 5/16 46.3974 日付: 5/15 46.4589 日付: 5/14 46.5558 日付: 5/13 46.6189 日付: 5/12 46.5434 日付: 5/11 46.5434 日付: 5/10 46.5162 日付: 5/9 46.4032 日付: 5/8 46.3743 日付: 5/7 46.3248 日付: 5/6 46.3469 日付: 5/5 46.2056 日付: 5/4 46.0438 日付: 5/3 46.2658 日付: 5/2 46.0105 日付: 5/1 46.1834 日付: 4/30 46.1382 日付: 4/29 46.1172 日付: 4/28 46.1406 日付: 4/27 46.1092 日付: 4/26 46.1059 日付: 4/25 46.0098 日付: 4/24 45.9513 日付: 4/23 45.9154 日付: 4/22 45.6491 日付: 4/21 45.6491 日付: 4/20 45.7728 日付: 4/19 45.6491 日付: 4/18 45.6904 日付: 4/17 45.9687 日付: 4/16 45.6694 日付: 4/15 46.4100 日付: 4/14 46.4302 日付: 4/13 45.6056 日付: 4/12 45.9191 日付: 4/11 45.7306 日付: 4/10 45.6440 日付: 4/9 45.8349 日付: 4/8 45.5875 日付: 4/7 45.2773 日付: 4/6 45.2773 日付: 4/5 45.7197 日付: 4/4 45.6165 日付: 4/3 45.5150 日付: 4/2 45.6103 日付: 4/1 45.5328 日付: 3/31 46.3628 日付: 3/30 45.7152 日付: 3/29 45.6131 日付: 3/28 45.6374 日付: 3/27 45.5826 日付: 3/26 45.6609 日付: 3/25 46.3420 日付: 3/24 46.1276 日付: 3/23 45.4567 日付: 3/22 45.7137 日付: 3/21 45.7269 日付: 3/20 45.7185 日付: 3/19 44.0773 日付: 3/18 43.9850 日付: 3/17 44.6737 日付: 3/16 43.8810 日付: 3/15 44.0957 日付: 3/14 43.9345 日付: 3/13 43.9062 日付: 3/12 44.3049 日付: 3/11 44.5789 日付: 3/10 43.6298 日付: 3/9 44.1053 日付: 3/8 43.7074 日付: 3/7 43.7075 日付: 3/6 43.7789 日付: 3/5 43.7358 日付: 3/4 44.4636 日付: 3/3 44.4969 日付: 3/2 43.7081 日付: 3/1 44.1586 日付: 2/28 43.7156 日付: 2/27 44.1044 日付: 2/26 43.7877 日付: 2/25 43.7311 日付: 2/24 43.5989 日付: 2/23 43.5989 日付: 2/22 43.6682 日付: 2/21 43.9049 日付: 2/20 43.5874 日付: 2/19 43.4961 日付: 2/18 43.4725 日付: 2/17 43.6276 日付: 2/16 43.6276 日付: 2/15 43.4410 日付: 2/14 43.4482 日付: 2/13 43.3096 日付: 2/12 43.2683 日付: 2/11 43.1555 日付: 2/10 42.9700 日付: 2/9 42.9700 日付: 2/8 43.1298 日付: 2/7 43.0639 日付: 2/6 43.0990 日付: 2/5 43.1524 日付: 2/4 43.1938 日付: 2/3 42.9489 日付: 2/2 42.8359 日付: 2/1 43.0436 日付: 1/31 42.9515 日付: 1/30 42.8981 日付: 1/29 42.8792 日付: 1/28 42.8737 日付: 1/27 42.8701 日付: 1/26 42.8340 日付: 1/25 42.8169 日付: 1/24 42.7641 日付: 1/23 43.0097 日付: 1/22 42.7455 日付: 1/21 42.6442 日付: 1/20 42.5221 日付: 1/19 42.6623 日付: 1/18 42.6666 日付: 1/17 42.5064 日付: 1/16 42.5957 日付: 1/15 42.5418 日付: 1/14 42.5810 日付: 1/13 42.3323 日付: 1/12 42.2939 日付: 1/11 42.4994 日付: 1/10 42.4212 日付: 1/9 42.4129 日付: 1/8 42.4093 日付: 1/7 42.3504 日付: 1/6 42.5182 日付: 1/5 42.5276 日付: 1/4 42.4267 日付: 1/3 42.3732 日付: 1/2 42.4640 日付: 1/1

Jan 2025

日付KYD-TRYTRY-KYD
01 1 2025 1 KYD = 42.464 TRY 1 TRY = 0.0235 KYD
02 1 2025 1 KYD = 42.3732 TRY 1 TRY = 0.0236 KYD
03 1 2025 1 KYD = 42.4267 TRY 1 TRY = 0.0236 KYD
04 1 2025 1 KYD = 42.5276 TRY 1 TRY = 0.0235 KYD
05 1 2025 1 KYD = 42.5182 TRY 1 TRY = 0.0235 KYD
06 1 2025 1 KYD = 42.3504 TRY 1 TRY = 0.0236 KYD
07 1 2025 1 KYD = 42.4093 TRY 1 TRY = 0.0236 KYD
08 1 2025 1 KYD = 42.4129 TRY 1 TRY = 0.0236 KYD
09 1 2025 1 KYD = 42.4212 TRY 1 TRY = 0.0236 KYD
10 1 2025 1 KYD = 42.4994 TRY 1 TRY = 0.0235 KYD
11 1 2025 1 KYD = 42.2939 TRY 1 TRY = 0.0236 KYD
12 1 2025 1 KYD = 42.3323 TRY 1 TRY = 0.0236 KYD
13 1 2025 1 KYD = 42.581 TRY 1 TRY = 0.0235 KYD
14 1 2025 1 KYD = 42.5418 TRY 1 TRY = 0.0235 KYD
15 1 2025 1 KYD = 42.5957 TRY 1 TRY = 0.0235 KYD
16 1 2025 1 KYD = 42.5064 TRY 1 TRY = 0.0235 KYD
17 1 2025 1 KYD = 42.6666 TRY 1 TRY = 0.0234 KYD
18 1 2025 1 KYD = 42.6623 TRY 1 TRY = 0.0234 KYD
19 1 2025 1 KYD = 42.5221 TRY 1 TRY = 0.0235 KYD
20 1 2025 1 KYD = 42.6442 TRY 1 TRY = 0.0234 KYD
21 1 2025 1 KYD = 42.7455 TRY 1 TRY = 0.0234 KYD
22 1 2025 1 KYD = 43.0097 TRY 1 TRY = 0.0233 KYD
23 1 2025 1 KYD = 42.7641 TRY 1 TRY = 0.0234 KYD
24 1 2025 1 KYD = 42.8169 TRY 1 TRY = 0.0234 KYD
25 1 2025 1 KYD = 42.834 TRY 1 TRY = 0.0233 KYD
26 1 2025 1 KYD = 42.8701 TRY 1 TRY = 0.0233 KYD
27 1 2025 1 KYD = 42.8737 TRY 1 TRY = 0.0233 KYD
28 1 2025 1 KYD = 42.8792 TRY 1 TRY = 0.0233 KYD
29 1 2025 1 KYD = 42.8981 TRY 1 TRY = 0.0233 KYD
30 1 2025 1 KYD = 42.9515 TRY 1 TRY = 0.0233 KYD
31 1 2025 1 KYD = 43.0436 TRY 1 TRY = 0.0232 KYD

Feb 2025

日付KYD-TRYTRY-KYD
01 2 2025 1 KYD = 42.8359 TRY 1 TRY = 0.0233 KYD
02 2 2025 1 KYD = 42.9489 TRY 1 TRY = 0.0233 KYD
03 2 2025 1 KYD = 43.1938 TRY 1 TRY = 0.0232 KYD
04 2 2025 1 KYD = 43.1524 TRY 1 TRY = 0.0232 KYD
05 2 2025 1 KYD = 43.099 TRY 1 TRY = 0.0232 KYD
06 2 2025 1 KYD = 43.0639 TRY 1 TRY = 0.0232 KYD
07 2 2025 1 KYD = 43.1298 TRY 1 TRY = 0.0232 KYD
08 2 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
09 2 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
10 2 2025 1 KYD = 43.1555 TRY 1 TRY = 0.0232 KYD
11 2 2025 1 KYD = 43.2683 TRY 1 TRY = 0.0231 KYD
12 2 2025 1 KYD = 43.3096 TRY 1 TRY = 0.0231 KYD
13 2 2025 1 KYD = 43.4482 TRY 1 TRY = 0.023 KYD
14 2 2025 1 KYD = 43.441 TRY 1 TRY = 0.023 KYD
15 2 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
16 2 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
17 2 2025 1 KYD = 43.4725 TRY 1 TRY = 0.023 KYD
18 2 2025 1 KYD = 43.4961 TRY 1 TRY = 0.023 KYD
19 2 2025 1 KYD = 43.5874 TRY 1 TRY = 0.0229 KYD
20 2 2025 1 KYD = 43.9049 TRY 1 TRY = 0.0228 KYD
21 2 2025 1 KYD = 43.6682 TRY 1 TRY = 0.0229 KYD
22 2 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
23 2 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
24 2 2025 1 KYD = 43.7311 TRY 1 TRY = 0.0229 KYD
25 2 2025 1 KYD = 43.7877 TRY 1 TRY = 0.0228 KYD
26 2 2025 1 KYD = 44.1044 TRY 1 TRY = 0.0227 KYD
27 2 2025 1 KYD = 43.7156 TRY 1 TRY = 0.0229 KYD
28 2 2025 1 KYD = 44.1586 TRY 1 TRY = 0.0226 KYD

Mar 2025

日付KYD-TRYTRY-KYD
01 3 2025 1 KYD = 43.7081 TRY 1 TRY = 0.0229 KYD
02 3 2025 1 KYD = 44.4969 TRY 1 TRY = 0.0225 KYD
03 3 2025 1 KYD = 44.4636 TRY 1 TRY = 0.0225 KYD
04 3 2025 1 KYD = 43.7358 TRY 1 TRY = 0.0229 KYD
05 3 2025 1 KYD = 43.7789 TRY 1 TRY = 0.0228 KYD
06 3 2025 1 KYD = 43.7075 TRY 1 TRY = 0.0229 KYD
07 3 2025 1 KYD = 43.7074 TRY 1 TRY = 0.0229 KYD
08 3 2025 1 KYD = 44.1053 TRY 1 TRY = 0.0227 KYD
09 3 2025 1 KYD = 43.6298 TRY 1 TRY = 0.0229 KYD
10 3 2025 1 KYD = 44.5789 TRY 1 TRY = 0.0224 KYD
11 3 2025 1 KYD = 44.3049 TRY 1 TRY = 0.0226 KYD
12 3 2025 1 KYD = 43.9062 TRY 1 TRY = 0.0228 KYD
13 3 2025 1 KYD = 43.9345 TRY 1 TRY = 0.0228 KYD
14 3 2025 1 KYD = 44.0957 TRY 1 TRY = 0.0227 KYD
15 3 2025 1 KYD = 43.881 TRY 1 TRY = 0.0228 KYD
16 3 2025 1 KYD = 44.6737 TRY 1 TRY = 0.0224 KYD
17 3 2025 1 KYD = 43.985 TRY 1 TRY = 0.0227 KYD
18 3 2025 1 KYD = 44.0773 TRY 1 TRY = 0.0227 KYD
19 3 2025 1 KYD = 45.7185 TRY 1 TRY = 0.0219 KYD
20 3 2025 1 KYD = 45.7269 TRY 1 TRY = 0.0219 KYD
21 3 2025 1 KYD = 45.7137 TRY 1 TRY = 0.0219 KYD
22 3 2025 1 KYD = 45.4567 TRY 1 TRY = 0.022 KYD
23 3 2025 1 KYD = 46.1276 TRY 1 TRY = 0.0217 KYD
24 3 2025 1 KYD = 46.342 TRY 1 TRY = 0.0216 KYD
25 3 2025 1 KYD = 45.6609 TRY 1 TRY = 0.0219 KYD
26 3 2025 1 KYD = 45.5826 TRY 1 TRY = 0.0219 KYD
27 3 2025 1 KYD = 45.6374 TRY 1 TRY = 0.0219 KYD
28 3 2025 1 KYD = 45.6131 TRY 1 TRY = 0.0219 KYD
29 3 2025 1 KYD = 45.7152 TRY 1 TRY = 0.0219 KYD
30 3 2025 1 KYD = 46.3628 TRY 1 TRY = 0.0216 KYD
31 3 2025 1 KYD = 45.5328 TRY 1 TRY = 0.022 KYD

Apr 2025

日付KYD-TRYTRY-KYD
01 4 2025 1 KYD = 45.6103 TRY 1 TRY = 0.0219 KYD
02 4 2025 1 KYD = 45.515 TRY 1 TRY = 0.022 KYD
03 4 2025 1 KYD = 45.6165 TRY 1 TRY = 0.0219 KYD
04 4 2025 1 KYD = 45.7197 TRY 1 TRY = 0.0219 KYD
05 4 2025 1 KYD = 45.2773 TRY 1 TRY = 0.0221 KYD
06 4 2025 1 KYD = 45.2773 TRY 1 TRY = 0.0221 KYD
07 4 2025 1 KYD = 45.5875 TRY 1 TRY = 0.0219 KYD
08 4 2025 1 KYD = 45.8349 TRY 1 TRY = 0.0218 KYD
09 4 2025 1 KYD = 45.644 TRY 1 TRY = 0.0219 KYD
10 4 2025 1 KYD = 45.7306 TRY 1 TRY = 0.0219 KYD
11 4 2025 1 KYD = 45.9191 TRY 1 TRY = 0.0218 KYD
12 4 2025 1 KYD = 45.6056 TRY 1 TRY = 0.0219 KYD
13 4 2025 1 KYD = 46.4302 TRY 1 TRY = 0.0215 KYD
14 4 2025 1 KYD = 46.41 TRY 1 TRY = 0.0215 KYD
15 4 2025 1 KYD = 45.6694 TRY 1 TRY = 0.0219 KYD
16 4 2025 1 KYD = 45.9687 TRY 1 TRY = 0.0218 KYD
17 4 2025 1 KYD = 45.6904 TRY 1 TRY = 0.0219 KYD
18 4 2025 1 KYD = 45.6491 TRY 1 TRY = 0.0219 KYD
19 4 2025 1 KYD = 45.7728 TRY 1 TRY = 0.0218 KYD
20 4 2025 1 KYD = 45.6491 TRY 1 TRY = 0.0219 KYD
21 4 2025 1 KYD = 45.6491 TRY 1 TRY = 0.0219 KYD
22 4 2025 1 KYD = 45.9154 TRY 1 TRY = 0.0218 KYD
23 4 2025 1 KYD = 45.9513 TRY 1 TRY = 0.0218 KYD
24 4 2025 1 KYD = 46.0098 TRY 1 TRY = 0.0217 KYD
25 4 2025 1 KYD = 46.1059 TRY 1 TRY = 0.0217 KYD
26 4 2025 1 KYD = 46.1092 TRY 1 TRY = 0.0217 KYD
27 4 2025 1 KYD = 46.1406 TRY 1 TRY = 0.0217 KYD
28 4 2025 1 KYD = 46.1172 TRY 1 TRY = 0.0217 KYD
29 4 2025 1 KYD = 46.1382 TRY 1 TRY = 0.0217 KYD
30 4 2025 1 KYD = 46.1834 TRY 1 TRY = 0.0217 KYD

May 2025

日付KYD-TRYTRY-KYD
01 5 2025 1 KYD = 46.0105 TRY 1 TRY = 0.0217 KYD
02 5 2025 1 KYD = 46.2658 TRY 1 TRY = 0.0216 KYD
03 5 2025 1 KYD = 46.0438 TRY 1 TRY = 0.0217 KYD
04 5 2025 1 KYD = 46.2056 TRY 1 TRY = 0.0216 KYD
05 5 2025 1 KYD = 46.3469 TRY 1 TRY = 0.0216 KYD
06 5 2025 1 KYD = 46.3248 TRY 1 TRY = 0.0216 KYD
07 5 2025 1 KYD = 46.3743 TRY 1 TRY = 0.0216 KYD
08 5 2025 1 KYD = 46.4032 TRY 1 TRY = 0.0216 KYD
09 5 2025 1 KYD = 46.5162 TRY 1 TRY = 0.0215 KYD
10 5 2025 1 KYD = 46.5434 TRY 1 TRY = 0.0215 KYD
11 5 2025 1 KYD = 46.5434 TRY 1 TRY = 0.0215 KYD
12 5 2025 1 KYD = 46.6189 TRY 1 TRY = 0.0215 KYD
13 5 2025 1 KYD = 46.5558 TRY 1 TRY = 0.0215 KYD
14 5 2025 1 KYD = 46.4589 TRY 1 TRY = 0.0215 KYD
15 5 2025 1 KYD = 46.3974 TRY 1 TRY = 0.0216 KYD
16 5 2025 1 KYD = 46.5967 TRY 1 TRY = 0.0215 KYD
17 5 2025 1 KYD = 46.4737 TRY 1 TRY = 0.0215 KYD
18 5 2025 1 KYD = 46.2552 TRY 1 TRY = 0.0216 KYD
19 5 2025 1 KYD = 46.6034 TRY 1 TRY = 0.0215 KYD
20 5 2025 1 KYD = 46.6429 TRY 1 TRY = 0.0214 KYD
21 5 2025 1 KYD = 46.6135 TRY 1 TRY = 0.0215 KYD
22 5 2025 1 KYD = 46.7526 TRY 1 TRY = 0.0214 KYD
23 5 2025 1 KYD = 46.8222 TRY 1 TRY = 0.0214 KYD
24 5 2025 1 KYD = 46.8693 TRY 1 TRY = 0.0213 KYD
25 5 2025 1 KYD = 46.7019 TRY 1 TRY = 0.0214 KYD
26 5 2025 1 KYD = 46.7362 TRY 1 TRY = 0.0214 KYD
27 5 2025 1 KYD = 46.807 TRY 1 TRY = 0.0214 KYD
28 5 2025 1 KYD = 46.8716 TRY 1 TRY = 0.0213 KYD
29 5 2025 1 KYD = 46.9087 TRY 1 TRY = 0.0213 KYD
30 5 2025 1 KYD = 47.1162 TRY 1 TRY = 0.0212 KYD
31 5 2025 1 KYD = 47.1578 TRY 1 TRY = 0.0212 KYD

Jun 2025

日付KYD-TRYTRY-KYD
01 6 2025 1 KYD = 47.0437 TRY 1 TRY = 0.0213 KYD
02 6 2025 1 KYD = 47.0545 TRY 1 TRY = 0.0213 KYD
03 6 2025 1 KYD = 46.9626 TRY 1 TRY = 0.0213 KYD
04 6 2025 1 KYD = 46.9643 TRY 1 TRY = 0.0213 KYD
05 6 2025 1 KYD = 47.2067 TRY 1 TRY = 0.0212 KYD
06 6 2025 1 KYD = 47.0886 TRY 1 TRY = 0.0212 KYD
07 6 2025 1 KYD = 47.0066 TRY 1 TRY = 0.0213 KYD
08 6 2025 1 KYD = 46.9827 TRY 1 TRY = 0.0213 KYD
09 6 2025 1 KYD = 47.0705 TRY 1 TRY = 0.0212 KYD
10 6 2025 1 KYD = 47.0961 TRY 1 TRY = 0.0212 KYD
11 6 2025 1 KYD = 47.022 TRY 1 TRY = 0.0213 KYD
12 6 2025 1 KYD = 47.1888 TRY 1 TRY = 0.0212 KYD
13 6 2025 1 KYD = 47.284 TRY 1 TRY = 0.0211 KYD
14 6 2025 1 KYD = 47.4543 TRY 1 TRY = 0.0211 KYD
15 6 2025 1 KYD = 47.494 TRY 1 TRY = 0.0211 KYD
16 6 2025 1 KYD = 47.2984 TRY 1 TRY = 0.0211 KYD
17 6 2025 1 KYD = 47.2746 TRY 1 TRY = 0.0212 KYD
18 6 2025 1 KYD = 47.4635 TRY 1 TRY = 0.0211 KYD
19 6 2025 1 KYD = 47.4971 TRY 1 TRY = 0.0211 KYD

KYD-TRYおよびTRY-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats