currencystats247.com

CurrencyStats247 > 為替レート > KYD-TRYおよびTRY-KYDの為替レート - 2025年

KYD-TRYおよびTRY-KYDの為替レート - 2025年

KYD-TRYおよびTRY-KYDの為替レート

下から2025年のKYD-TRYおよびTRY-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 46.0787 TRY
1 TRY = 0.0217 KYD

Jan 2025

日付KYD-TRYTRY-KYD
01 1 2025 1 KYD = 42.464 TRY 1 TRY = 0.0235 KYD
02 1 2025 1 KYD = 42.3732 TRY 1 TRY = 0.0236 KYD
03 1 2025 1 KYD = 42.4267 TRY 1 TRY = 0.0236 KYD
04 1 2025 1 KYD = 42.5276 TRY 1 TRY = 0.0235 KYD
05 1 2025 1 KYD = 42.5182 TRY 1 TRY = 0.0235 KYD
06 1 2025 1 KYD = 42.3504 TRY 1 TRY = 0.0236 KYD
07 1 2025 1 KYD = 42.4093 TRY 1 TRY = 0.0236 KYD
08 1 2025 1 KYD = 42.4129 TRY 1 TRY = 0.0236 KYD
09 1 2025 1 KYD = 42.4212 TRY 1 TRY = 0.0236 KYD
10 1 2025 1 KYD = 42.4994 TRY 1 TRY = 0.0235 KYD
11 1 2025 1 KYD = 42.2939 TRY 1 TRY = 0.0236 KYD
12 1 2025 1 KYD = 42.3323 TRY 1 TRY = 0.0236 KYD
13 1 2025 1 KYD = 42.581 TRY 1 TRY = 0.0235 KYD
14 1 2025 1 KYD = 42.5418 TRY 1 TRY = 0.0235 KYD
15 1 2025 1 KYD = 42.5957 TRY 1 TRY = 0.0235 KYD
16 1 2025 1 KYD = 42.5064 TRY 1 TRY = 0.0235 KYD
17 1 2025 1 KYD = 42.6666 TRY 1 TRY = 0.0234 KYD
18 1 2025 1 KYD = 42.6623 TRY 1 TRY = 0.0234 KYD
19 1 2025 1 KYD = 42.5221 TRY 1 TRY = 0.0235 KYD
20 1 2025 1 KYD = 42.6442 TRY 1 TRY = 0.0234 KYD
21 1 2025 1 KYD = 42.7455 TRY 1 TRY = 0.0234 KYD
22 1 2025 1 KYD = 43.0097 TRY 1 TRY = 0.0233 KYD
23 1 2025 1 KYD = 42.7641 TRY 1 TRY = 0.0234 KYD
24 1 2025 1 KYD = 42.8169 TRY 1 TRY = 0.0234 KYD
25 1 2025 1 KYD = 42.834 TRY 1 TRY = 0.0233 KYD
26 1 2025 1 KYD = 42.8701 TRY 1 TRY = 0.0233 KYD
27 1 2025 1 KYD = 42.8737 TRY 1 TRY = 0.0233 KYD
28 1 2025 1 KYD = 42.8792 TRY 1 TRY = 0.0233 KYD
29 1 2025 1 KYD = 42.8981 TRY 1 TRY = 0.0233 KYD
30 1 2025 1 KYD = 42.9515 TRY 1 TRY = 0.0233 KYD
31 1 2025 1 KYD = 43.0436 TRY 1 TRY = 0.0232 KYD

Feb 2025

日付KYD-TRYTRY-KYD
01 2 2025 1 KYD = 42.8359 TRY 1 TRY = 0.0233 KYD
02 2 2025 1 KYD = 42.9489 TRY 1 TRY = 0.0233 KYD
03 2 2025 1 KYD = 43.1938 TRY 1 TRY = 0.0232 KYD
04 2 2025 1 KYD = 43.1524 TRY 1 TRY = 0.0232 KYD
05 2 2025 1 KYD = 43.099 TRY 1 TRY = 0.0232 KYD
06 2 2025 1 KYD = 43.0639 TRY 1 TRY = 0.0232 KYD
07 2 2025 1 KYD = 43.1298 TRY 1 TRY = 0.0232 KYD
08 2 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
09 2 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
10 2 2025 1 KYD = 43.1555 TRY 1 TRY = 0.0232 KYD
11 2 2025 1 KYD = 43.2683 TRY 1 TRY = 0.0231 KYD
12 2 2025 1 KYD = 43.3096 TRY 1 TRY = 0.0231 KYD
13 2 2025 1 KYD = 43.4482 TRY 1 TRY = 0.023 KYD
14 2 2025 1 KYD = 43.441 TRY 1 TRY = 0.023 KYD
15 2 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
16 2 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
17 2 2025 1 KYD = 43.4725 TRY 1 TRY = 0.023 KYD
18 2 2025 1 KYD = 43.4961 TRY 1 TRY = 0.023 KYD
19 2 2025 1 KYD = 43.5874 TRY 1 TRY = 0.0229 KYD
20 2 2025 1 KYD = 43.9049 TRY 1 TRY = 0.0228 KYD
21 2 2025 1 KYD = 43.6682 TRY 1 TRY = 0.0229 KYD
22 2 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
23 2 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
24 2 2025 1 KYD = 43.7311 TRY 1 TRY = 0.0229 KYD
25 2 2025 1 KYD = 43.7877 TRY 1 TRY = 0.0228 KYD
26 2 2025 1 KYD = 44.1044 TRY 1 TRY = 0.0227 KYD
27 2 2025 1 KYD = 43.7156 TRY 1 TRY = 0.0229 KYD
28 2 2025 1 KYD = 44.1586 TRY 1 TRY = 0.0226 KYD

Mar 2025

日付KYD-TRYTRY-KYD
01 3 2025 1 KYD = 43.7081 TRY 1 TRY = 0.0229 KYD
02 3 2025 1 KYD = 44.4969 TRY 1 TRY = 0.0225 KYD
03 3 2025 1 KYD = 44.4636 TRY 1 TRY = 0.0225 KYD
04 3 2025 1 KYD = 43.7358 TRY 1 TRY = 0.0229 KYD
05 3 2025 1 KYD = 43.7789 TRY 1 TRY = 0.0228 KYD
06 3 2025 1 KYD = 43.7075 TRY 1 TRY = 0.0229 KYD
07 3 2025 1 KYD = 43.7074 TRY 1 TRY = 0.0229 KYD
08 3 2025 1 KYD = 44.1053 TRY 1 TRY = 0.0227 KYD
09 3 2025 1 KYD = 43.6298 TRY 1 TRY = 0.0229 KYD
10 3 2025 1 KYD = 44.5789 TRY 1 TRY = 0.0224 KYD
11 3 2025 1 KYD = 44.3049 TRY 1 TRY = 0.0226 KYD
12 3 2025 1 KYD = 43.9062 TRY 1 TRY = 0.0228 KYD
13 3 2025 1 KYD = 43.9345 TRY 1 TRY = 0.0228 KYD
14 3 2025 1 KYD = 44.0957 TRY 1 TRY = 0.0227 KYD
15 3 2025 1 KYD = 43.881 TRY 1 TRY = 0.0228 KYD
16 3 2025 1 KYD = 44.6737 TRY 1 TRY = 0.0224 KYD
17 3 2025 1 KYD = 43.985 TRY 1 TRY = 0.0227 KYD
18 3 2025 1 KYD = 44.0773 TRY 1 TRY = 0.0227 KYD
19 3 2025 1 KYD = 45.7185 TRY 1 TRY = 0.0219 KYD
20 3 2025 1 KYD = 45.7269 TRY 1 TRY = 0.0219 KYD
21 3 2025 1 KYD = 45.7137 TRY 1 TRY = 0.0219 KYD
22 3 2025 1 KYD = 45.4567 TRY 1 TRY = 0.022 KYD
23 3 2025 1 KYD = 46.1276 TRY 1 TRY = 0.0217 KYD
24 3 2025 1 KYD = 46.342 TRY 1 TRY = 0.0216 KYD
25 3 2025 1 KYD = 45.6609 TRY 1 TRY = 0.0219 KYD
26 3 2025 1 KYD = 45.5826 TRY 1 TRY = 0.0219 KYD
27 3 2025 1 KYD = 45.6374 TRY 1 TRY = 0.0219 KYD
28 3 2025 1 KYD = 45.6131 TRY 1 TRY = 0.0219 KYD
29 3 2025 1 KYD = 45.7152 TRY 1 TRY = 0.0219 KYD
30 3 2025 1 KYD = 46.3628 TRY 1 TRY = 0.0216 KYD
31 3 2025 1 KYD = 45.5328 TRY 1 TRY = 0.022 KYD

Apr 2025

日付KYD-TRYTRY-KYD
01 4 2025 1 KYD = 45.6103 TRY 1 TRY = 0.0219 KYD
02 4 2025 1 KYD = 45.515 TRY 1 TRY = 0.022 KYD
03 4 2025 1 KYD = 45.6165 TRY 1 TRY = 0.0219 KYD
04 4 2025 1 KYD = 45.7197 TRY 1 TRY = 0.0219 KYD
05 4 2025 1 KYD = 45.2773 TRY 1 TRY = 0.0221 KYD
06 4 2025 1 KYD = 45.2773 TRY 1 TRY = 0.0221 KYD
07 4 2025 1 KYD = 45.5875 TRY 1 TRY = 0.0219 KYD
08 4 2025 1 KYD = 45.8349 TRY 1 TRY = 0.0218 KYD
09 4 2025 1 KYD = 45.644 TRY 1 TRY = 0.0219 KYD
10 4 2025 1 KYD = 45.7306 TRY 1 TRY = 0.0219 KYD
11 4 2025 1 KYD = 45.9191 TRY 1 TRY = 0.0218 KYD
12 4 2025 1 KYD = 45.6056 TRY 1 TRY = 0.0219 KYD
13 4 2025 1 KYD = 46.4302 TRY 1 TRY = 0.0215 KYD
14 4 2025 1 KYD = 46.41 TRY 1 TRY = 0.0215 KYD
15 4 2025 1 KYD = 45.6694 TRY 1 TRY = 0.0219 KYD
16 4 2025 1 KYD = 45.9687 TRY 1 TRY = 0.0218 KYD
17 4 2025 1 KYD = 45.6904 TRY 1 TRY = 0.0219 KYD
18 4 2025 1 KYD = 45.6491 TRY 1 TRY = 0.0219 KYD
19 4 2025 1 KYD = 45.7728 TRY 1 TRY = 0.0218 KYD
20 4 2025 1 KYD = 45.6491 TRY 1 TRY = 0.0219 KYD
21 4 2025 1 KYD = 45.6491 TRY 1 TRY = 0.0219 KYD
22 4 2025 1 KYD = 45.9154 TRY 1 TRY = 0.0218 KYD
23 4 2025 1 KYD = 45.9513 TRY 1 TRY = 0.0218 KYD
24 4 2025 1 KYD = 46.0098 TRY 1 TRY = 0.0217 KYD
25 4 2025 1 KYD = 46.1059 TRY 1 TRY = 0.0217 KYD
26 4 2025 1 KYD = 46.1092 TRY 1 TRY = 0.0217 KYD
27 4 2025 1 KYD = 46.1406 TRY 1 TRY = 0.0217 KYD
28 4 2025 1 KYD = 46.1172 TRY 1 TRY = 0.0217 KYD
29 4 2025 1 KYD = 46.1382 TRY 1 TRY = 0.0217 KYD
30 4 2025 1 KYD = 46.1834 TRY 1 TRY = 0.0217 KYD

May 2025

日付KYD-TRYTRY-KYD
01 5 2025 1 KYD = 46.0105 TRY 1 TRY = 0.0217 KYD
02 5 2025 1 KYD = 46.2658 TRY 1 TRY = 0.0216 KYD
03 5 2025 1 KYD = 46.0438 TRY 1 TRY = 0.0217 KYD
04 5 2025 1 KYD = 46.2056 TRY 1 TRY = 0.0216 KYD
05 5 2025 1 KYD = 46.3469 TRY 1 TRY = 0.0216 KYD
06 5 2025 1 KYD = 46.3248 TRY 1 TRY = 0.0216 KYD
07 5 2025 1 KYD = 46.3743 TRY 1 TRY = 0.0216 KYD
08 5 2025 1 KYD = 46.4032 TRY 1 TRY = 0.0216 KYD
09 5 2025 1 KYD = 46.5162 TRY 1 TRY = 0.0215 KYD
10 5 2025 1 KYD = 46.5434 TRY 1 TRY = 0.0215 KYD
11 5 2025 1 KYD = 46.5434 TRY 1 TRY = 0.0215 KYD
12 5 2025 1 KYD = 46.6189 TRY 1 TRY = 0.0215 KYD
13 5 2025 1 KYD = 46.5558 TRY 1 TRY = 0.0215 KYD
14 5 2025 1 KYD = 46.4589 TRY 1 TRY = 0.0215 KYD
15 5 2025 1 KYD = 46.3974 TRY 1 TRY = 0.0216 KYD
16 5 2025 1 KYD = 46.5967 TRY 1 TRY = 0.0215 KYD
17 5 2025 1 KYD = 46.4737 TRY 1 TRY = 0.0215 KYD
18 5 2025 1 KYD = 46.2552 TRY 1 TRY = 0.0216 KYD
19 5 2025 1 KYD = 46.6034 TRY 1 TRY = 0.0215 KYD
20 5 2025 1 KYD = 46.6429 TRY 1 TRY = 0.0214 KYD
21 5 2025 1 KYD = 46.6135 TRY 1 TRY = 0.0215 KYD
22 5 2025 1 KYD = 46.7526 TRY 1 TRY = 0.0214 KYD
23 5 2025 1 KYD = 46.8222 TRY 1 TRY = 0.0214 KYD
24 5 2025 1 KYD = 46.8693 TRY 1 TRY = 0.0213 KYD
25 5 2025 1 KYD = 46.7019 TRY 1 TRY = 0.0214 KYD
26 5 2025 1 KYD = 46.7362 TRY 1 TRY = 0.0214 KYD
27 5 2025 1 KYD = 46.807 TRY 1 TRY = 0.0214 KYD
28 5 2025 1 KYD = 46.8716 TRY 1 TRY = 0.0213 KYD
29 5 2025 1 KYD = 46.9087 TRY 1 TRY = 0.0213 KYD
30 5 2025 1 KYD = 47.1162 TRY 1 TRY = 0.0212 KYD
31 5 2025 1 KYD = 47.1578 TRY 1 TRY = 0.0212 KYD

Jun 2025

日付KYD-TRYTRY-KYD
01 6 2025 1 KYD = 47.0437 TRY 1 TRY = 0.0213 KYD
02 6 2025 1 KYD = 47.0545 TRY 1 TRY = 0.0213 KYD
03 6 2025 1 KYD = 46.9626 TRY 1 TRY = 0.0213 KYD
04 6 2025 1 KYD = 46.9643 TRY 1 TRY = 0.0213 KYD
05 6 2025 1 KYD = 47.2067 TRY 1 TRY = 0.0212 KYD
06 6 2025 1 KYD = 47.0886 TRY 1 TRY = 0.0212 KYD
07 6 2025 1 KYD = 47.0066 TRY 1 TRY = 0.0213 KYD
08 6 2025 1 KYD = 46.9827 TRY 1 TRY = 0.0213 KYD
09 6 2025 1 KYD = 47.0705 TRY 1 TRY = 0.0212 KYD
10 6 2025 1 KYD = 47.0961 TRY 1 TRY = 0.0212 KYD
11 6 2025 1 KYD = 47.022 TRY 1 TRY = 0.0213 KYD
12 6 2025 1 KYD = 47.1888 TRY 1 TRY = 0.0212 KYD
13 6 2025 1 KYD = 47.284 TRY 1 TRY = 0.0211 KYD
14 6 2025 1 KYD = 47.4543 TRY 1 TRY = 0.0211 KYD
15 6 2025 1 KYD = 47.494 TRY 1 TRY = 0.0211 KYD
16 6 2025 1 KYD = 47.2984 TRY 1 TRY = 0.0211 KYD
17 6 2025 1 KYD = 47.2746 TRY 1 TRY = 0.0212 KYD
18 6 2025 1 KYD = 47.4635 TRY 1 TRY = 0.0211 KYD
19 6 2025 1 KYD = 47.4971 TRY 1 TRY = 0.0211 KYD
20 6 2025 1 KYD = 47.556 TRY 1 TRY = 0.021 KYD
21 6 2025 1 KYD = 47.5495 TRY 1 TRY = 0.021 KYD
22 6 2025 1 KYD = 47.5495 TRY 1 TRY = 0.021 KYD
23 6 2025 1 KYD = 47.7115 TRY 1 TRY = 0.021 KYD
24 6 2025 1 KYD = 47.5982 TRY 1 TRY = 0.021 KYD
25 6 2025 1 KYD = 47.6833 TRY 1 TRY = 0.021 KYD
26 6 2025 1 KYD = 47.6797 TRY 1 TRY = 0.021 KYD
27 6 2025 1 KYD = 47.8711 TRY 1 TRY = 0.0209 KYD
28 6 2025 1 KYD = 47.956 TRY 1 TRY = 0.0209 KYD
29 6 2025 1 KYD = 47.8111 TRY 1 TRY = 0.0209 KYD
30 6 2025 1 KYD = 47.7388 TRY 1 TRY = 0.0209 KYD

Jul 2025

日付KYD-TRYTRY-KYD
01 7 2025 1 KYD = 47.83 TRY 1 TRY = 0.0209 KYD
02 7 2025 1 KYD = 47.7614 TRY 1 TRY = 0.0209 KYD
03 7 2025 1 KYD = 47.8237 TRY 1 TRY = 0.0209 KYD
04 7 2025 1 KYD = 47.8117 TRY 1 TRY = 0.0209 KYD
05 7 2025 1 KYD = 47.7936 TRY 1 TRY = 0.0209 KYD
06 7 2025 1 KYD = 47.7936 TRY 1 TRY = 0.0209 KYD
07 7 2025 1 KYD = 47.9895 TRY 1 TRY = 0.0208 KYD
08 7 2025 1 KYD = 48.0514 TRY 1 TRY = 0.0208 KYD
09 7 2025 1 KYD = 48.0587 TRY 1 TRY = 0.0208 KYD
10 7 2025 1 KYD = 48.0258 TRY 1 TRY = 0.0208 KYD
11 7 2025 1 KYD = 48.2199 TRY 1 TRY = 0.0207 KYD
12 7 2025 1 KYD = 48.1915 TRY 1 TRY = 0.0208 KYD
13 7 2025 1 KYD = 48.2206 TRY 1 TRY = 0.0207 KYD
14 7 2025 1 KYD = 48.2276 TRY 1 TRY = 0.0207 KYD
15 7 2025 1 KYD = 48.221 TRY 1 TRY = 0.0207 KYD
16 7 2025 1 KYD = 48.2995 TRY 1 TRY = 0.0207 KYD
17 7 2025 1 KYD = 48.3348 TRY 1 TRY = 0.0207 KYD
18 7 2025 1 KYD = 48.4747 TRY 1 TRY = 0.0206 KYD
19 7 2025 1 KYD = 48.4281 TRY 1 TRY = 0.0206 KYD
20 7 2025 1 KYD = 48.3767 TRY 1 TRY = 0.0207 KYD
21 7 2025 1 KYD = 48.506 TRY 1 TRY = 0.0206 KYD
22 7 2025 1 KYD = 48.5073 TRY 1 TRY = 0.0206 KYD
23 7 2025 1 KYD = 48.5266 TRY 1 TRY = 0.0206 KYD
24 7 2025 1 KYD = 48.5709 TRY 1 TRY = 0.0206 KYD
25 7 2025 1 KYD = 48.6244 TRY 1 TRY = 0.0206 KYD
26 7 2025 1 KYD = 48.7698 TRY 1 TRY = 0.0205 KYD
27 7 2025 1 KYD = 48.7698 TRY 1 TRY = 0.0205 KYD
28 7 2025 1 KYD = 48.6161 TRY 1 TRY = 0.0206 KYD
29 7 2025 1 KYD = 48.6449 TRY 1 TRY = 0.0206 KYD
30 7 2025 1 KYD = 48.6748 TRY 1 TRY = 0.0205 KYD
31 7 2025 1 KYD = 48.7165 TRY 1 TRY = 0.0205 KYD

Aug 2025

日付KYD-TRYTRY-KYD
01 8 2025 1 KYD = 48.7995 TRY 1 TRY = 0.0205 KYD
02 8 2025 1 KYD = 49.5071 TRY 1 TRY = 0.0202 KYD
03 8 2025 1 KYD = 49.5071 TRY 1 TRY = 0.0202 KYD
04 8 2025 1 KYD = 48.8588 TRY 1 TRY = 0.0205 KYD
05 8 2025 1 KYD = 48.7877 TRY 1 TRY = 0.0205 KYD
06 8 2025 1 KYD = 48.7892 TRY 1 TRY = 0.0205 KYD
07 8 2025 1 KYD = 48.706 TRY 1 TRY = 0.0205 KYD
08 8 2025 1 KYD = 48.8631 TRY 1 TRY = 0.0205 KYD
09 8 2025 1 KYD = 48.8527 TRY 1 TRY = 0.0205 KYD
10 8 2025 1 KYD = 49.0134 TRY 1 TRY = 0.0204 KYD
11 8 2025 1 KYD = 48.8287 TRY 1 TRY = 0.0205 KYD
12 8 2025 1 KYD = 48.8751 TRY 1 TRY = 0.0205 KYD
13 8 2025 1 KYD = 48.8804 TRY 1 TRY = 0.0205 KYD
14 8 2025 1 KYD = 48.9112 TRY 1 TRY = 0.0204 KYD
15 8 2025 1 KYD = 49.0557 TRY 1 TRY = 0.0204 KYD
16 8 2025 1 KYD = 49.0661 TRY 1 TRY = 0.0204 KYD
17 8 2025 1 KYD = 49.1228 TRY 1 TRY = 0.0204 KYD
18 8 2025 1 KYD = 49.0561 TRY 1 TRY = 0.0204 KYD
19 8 2025 1 KYD = 49.0454 TRY 1 TRY = 0.0204 KYD
20 8 2025 1 KYD = 49.0827 TRY 1 TRY = 0.0204 KYD
21 8 2025 1 KYD = 49.1428 TRY 1 TRY = 0.0203 KYD
22 8 2025 1 KYD = 49.2391 TRY 1 TRY = 0.0203 KYD
23 8 2025 1 KYD = 49.1481 TRY 1 TRY = 0.0203 KYD
24 8 2025 1 KYD = 49.9593 TRY 1 TRY = 0.02 KYD
25 8 2025 1 KYD = 49.2306 TRY 1 TRY = 0.0203 KYD
26 8 2025 1 KYD = 49.0607 TRY 1 TRY = 0.0204 KYD
27 8 2025 1 KYD = 49.2685 TRY 1 TRY = 0.0203 KYD
28 8 2025 1 KYD = 49.219 TRY 1 TRY = 0.0203 KYD
29 8 2025 1 KYD = 49.3698 TRY 1 TRY = 0.0203 KYD
30 8 2025 1 KYD = 49.4011 TRY 1 TRY = 0.0202 KYD
31 8 2025 1 KYD = 49.4011 TRY 1 TRY = 0.0202 KYD

Sep 2025

日付KYD-TRYTRY-KYD
01 9 2025 1 KYD = 49.3634 TRY 1 TRY = 0.0203 KYD
02 9 2025 1 KYD = 49.4001 TRY 1 TRY = 0.0202 KYD
03 9 2025 1 KYD = 49.4037 TRY 1 TRY = 0.0202 KYD
04 9 2025 1 KYD = 49.3551 TRY 1 TRY = 0.0203 KYD

KYD-TRYおよびTRY-KYDの為替レート情報

ケイマニアンドル(KYD)はケイマン諸島で使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やトルコの中央銀行が提示する為替レートと異なる場合があります。